S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,31 16:26 |
50,02 49,95 |
+0,72 % 0,36 |
50,36 49,91 |
50,26 Tsd. | |
Roper Technologies Inc US7766961061 |
552,4450 16:26 |
554,1900 553,8000 |
-0,24 % -1,36 |
558,0500 549,3350 |
200,05 Tsd. | |
Ross Stores Inc US7782961038 |
149,8800 16:25 |
151,8000 151,5600 |
-1,11 % -1,68 |
152,5200 149,7500 |
171,35 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,80 16:25 |
178,21 177,54 |
-2,67 % -4,74 |
179,35 171,56 |
616,73 Tsd. | |
RTX Corporation US75513E1010 |
120,53 16:25 |
120,68 120,39 |
+0,12 % 0,14 |
121,28 120,37 |
331,67 Tsd. | |
S&P Global Inc US78409V1044 |
511,90 16:26 |
512,06 512,72 |
-0,16 % -0,82 |
513,42 510,31 |
97,73 Tsd. | |
Salesforce Inc US79466L3024 |
270,94 16:25 |
273,95 276,64 |
-2,06 % -5,70 |
275,74 270,34 |
970,25 Tsd. | |
SBA Communications Corporation US78410G1040 |
240,8250 16:26 |
239,2900 238,6400 |
+0,92 % 2,19 |
240,8250 238,0100 |
74,93 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,16 16:25 |
41,97 42,29 |
-0,31 % -0,13 |
42,21 41,77 |
1,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,2900 16:26 |
108,7500 108,7400 |
-0,41 % -0,45 |
109,3875 107,8100 |
320,75 Tsd. | |
Sempra US8168511090 |
83,14 16:25 |
83,36 83,25 |
-0,13 % -0,11 |
83,58 82,44 |
164,97 Tsd. | |
ServiceNow Inc US81762P1021 |
876,22 16:25 |
879,26 881,79 |
-0,63 % -5,57 |
888,00 876,22 |
101,81 Tsd. | |
Sherwin Williams US8243481061 |
380,09 16:25 |
382,43 382,73 |
-0,69 % -2,64 |
383,49 379,64 |
157,72 Tsd. | |
Simon Property Group Inc US8288061091 |
168,07 16:25 |
167,08 167,71 |
+0,21 % 0,36 |
168,31 166,13 |
109,43 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2800 16:26 |
97,8500 98,8500 |
-0,58 % -0,57 |
99,4900 97,5500 |
133,49 Tsd. |