S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,38 18:17 |
50,02 49,95 |
+0,86 % 0,43 |
50,72 49,91 |
213,93 Tsd. | |
Roper Technologies Inc US7766961061 |
555,3400 18:13 |
554,1900 553,8000 |
+0,28 % 1,54 |
558,0500 549,3350 |
251,40 Tsd. | |
Ross Stores Inc US7782961038 |
150,2800 18:16 |
151,8000 151,5600 |
-0,84 % -1,28 |
152,5200 149,6500 |
389,97 Tsd. | |
Royal Caribbean Group LR0008862868 |
174,66 18:17 |
178,21 177,54 |
-1,62 % -2,88 |
179,35 171,56 |
1,03 Mio. | |
RTX Corporation US75513E1010 |
120,11 18:17 |
120,68 120,39 |
-0,24 % -0,28 |
121,28 120,08 |
799,16 Tsd. | |
S&P Global Inc US78409V1044 |
514,65 18:17 |
512,06 512,72 |
+0,38 % 1,93 |
515,28 510,31 |
210,12 Tsd. | |
Salesforce Inc US79466L3024 |
271,04 18:17 |
273,95 276,64 |
-2,02 % -5,60 |
275,74 270,34 |
1,90 Mio. | |
SBA Communications Corporation US78410G1040 |
239,9300 18:17 |
239,2900 238,6400 |
+0,54 % 1,29 |
240,8600 238,0100 |
217,34 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,15 18:16 |
41,97 42,29 |
-0,33 % -0,14 |
42,47 41,77 |
3,27 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8900 18:17 |
108,7500 108,7400 |
+0,14 % 0,15 |
109,3875 107,8100 |
549,13 Tsd. | |
Sempra US8168511090 |
83,25 18:17 |
83,36 83,25 |
+0,00 % 0,00 |
83,58 82,44 |
474,18 Tsd. | |
ServiceNow Inc US81762P1021 |
890,16 18:15 |
879,26 881,79 |
+0,95 % 8,37 |
890,16 876,22 |
247,47 Tsd. | |
Sherwin Williams US8243481061 |
378,83 18:16 |
382,43 382,73 |
-1,02 % -3,90 |
383,49 377,28 |
467,04 Tsd. | |
Simon Property Group Inc US8288061091 |
168,07 18:17 |
167,08 167,71 |
+0,21 % 0,36 |
168,80 166,13 |
290,22 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2400 18:15 |
97,8500 98,8500 |
-0,62 % -0,61 |
99,4900 97,5500 |
284,39 Tsd. |