S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,38 18:19 |
50,02 49,95 |
+0,86 % 0,43 |
50,72 49,91 |
215,08 Tsd. | |
Roper Technologies Inc US7766961061 |
555,6100 18:18 |
554,1900 553,8000 |
+0,33 % 1,81 |
558,0500 549,3350 |
251,98 Tsd. | |
Ross Stores Inc US7782961038 |
150,2300 18:19 |
151,8000 151,5600 |
-0,88 % -1,33 |
152,5200 149,6500 |
397,40 Tsd. | |
Royal Caribbean Group LR0008862868 |
174,42 18:20 |
178,21 177,54 |
-1,76 % -3,12 |
179,35 171,56 |
1,03 Mio. | |
RTX Corporation US75513E1010 |
120,05 18:19 |
120,68 120,39 |
-0,28 % -0,34 |
121,28 120,05 |
806,58 Tsd. | |
S&P Global Inc US78409V1044 |
514,74 18:20 |
512,06 512,72 |
+0,39 % 2,02 |
515,28 510,31 |
212,20 Tsd. | |
Salesforce Inc US79466L3024 |
270,80 18:20 |
273,95 276,64 |
-2,11 % -5,84 |
275,74 270,34 |
1,91 Mio. | |
SBA Communications Corporation US78410G1040 |
239,9600 18:20 |
239,2900 238,6400 |
+0,55 % 1,32 |
240,8600 238,0100 |
220,32 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,09 18:20 |
41,97 42,29 |
-0,47 % -0,20 |
42,47 41,77 |
3,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8400 18:20 |
108,7500 108,7400 |
+0,09 % 0,10 |
109,3875 107,8100 |
551,53 Tsd. | |
Sempra US8168511090 |
83,22 18:20 |
83,36 83,25 |
-0,04 % -0,03 |
83,58 82,44 |
481,71 Tsd. | |
ServiceNow Inc US81762P1021 |
890,00 18:19 |
879,26 881,79 |
+0,93 % 8,21 |
890,50 876,22 |
252,21 Tsd. | |
Sherwin Williams US8243481061 |
379,03 18:18 |
382,43 382,73 |
-0,97 % -3,70 |
383,49 377,28 |
470,75 Tsd. | |
Simon Property Group Inc US8288061091 |
168,11 18:18 |
167,08 167,71 |
+0,24 % 0,40 |
168,80 166,13 |
291,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,1800 18:19 |
97,8500 98,8500 |
-0,68 % -0,67 |
99,4900 97,5500 |
287,69 Tsd. |