S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,38 19:55 |
50,02 49,95 |
+0,86 % 0,43 |
50,72 49,91 |
335,80 Tsd. | |
|
Roper Technologies Inc US7766961061 |
554,0000 19:55 |
554,1900 553,8000 |
+0,04 % 0,20 |
558,0500 549,3350 |
285,60 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,4200 19:55 |
151,8000 151,5600 |
-0,75 % -1,14 |
152,5200 149,6500 |
566,36 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
174,82 19:55 |
178,21 177,54 |
-1,53 % -2,72 |
179,35 171,56 |
1,19 Mio. | |
|
RTX Corporation US75513E1010 |
119,93 19:56 |
120,68 120,39 |
-0,38 % -0,46 |
121,28 119,80 |
1,13 Mio. | |
|
S&P Global Inc US78409V1044 |
513,66 19:55 |
512,06 512,72 |
+0,18 % 0,94 |
515,28 510,31 |
281,00 Tsd. | |
|
Salesforce Inc US79466L3024 |
271,09 19:57 |
273,95 276,64 |
-2,01 % -5,55 |
275,74 270,34 |
2,44 Mio. | |
|
SBA Communications Corporation US78410G1040 |
240,4450 19:57 |
239,2900 238,6400 |
+0,76 % 1,81 |
240,8600 238,0100 |
277,36 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,06 19:55 |
41,97 42,29 |
-0,56 % -0,24 |
42,47 41,77 |
4,48 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7550 19:56 |
108,7500 108,7400 |
+0,01 % 0,02 |
109,3875 107,8100 |
666,83 Tsd. | |
|
Sempra US8168511090 |
83,35 19:56 |
83,36 83,25 |
+0,12 % 0,10 |
83,58 82,44 |
698,18 Tsd. | |
|
ServiceNow Inc US81762P1021 |
888,53 19:56 |
879,26 881,79 |
+0,76 % 6,74 |
890,50 876,22 |
320,69 Tsd. | |
|
Sherwin Williams US8243481061 |
379,74 19:57 |
382,43 382,73 |
-0,78 % -2,99 |
383,49 377,28 |
666,04 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,82 19:55 |
167,08 167,71 |
+0,07 % 0,11 |
168,80 166,13 |
405,33 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2700 19:56 |
97,8500 98,8500 |
-0,59 % -0,58 |
99,4900 97,5500 |
442,59 Tsd. |