S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,50 17:36 |
50,02 49,95 |
+1,10 % 0,55 |
50,72 49,91 |
174,50 Tsd. | |
|
Roper Technologies Inc US7766961061 |
553,8500 17:35 |
554,1900 553,8000 |
+0,01 % 0,05 |
558,0500 549,3350 |
240,33 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,3500 17:36 |
151,8000 151,5600 |
-0,80 % -1,21 |
152,5200 149,6500 |
310,12 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
173,81 17:36 |
178,21 177,54 |
-2,10 % -3,73 |
179,35 171,56 |
942,17 Tsd. | |
|
RTX Corporation US75513E1010 |
120,20 17:36 |
120,68 120,39 |
-0,16 % -0,19 |
121,28 120,18 |
693,67 Tsd. | |
|
S&P Global Inc US78409V1044 |
512,77 17:36 |
512,06 512,72 |
+0,01 % 0,05 |
513,99 510,31 |
180,08 Tsd. | |
|
Salesforce Inc US79466L3024 |
270,88 17:35 |
273,95 276,64 |
-2,08 % -5,76 |
275,74 270,34 |
1,58 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,7000 17:35 |
239,2900 238,6400 |
+0,44 % 1,06 |
240,8600 238,0100 |
189,17 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,14 17:35 |
41,97 42,29 |
-0,35 % -0,15 |
42,47 41,77 |
2,74 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7650 17:36 |
108,7500 108,7400 |
+0,02 % 0,03 |
109,3875 107,8100 |
492,56 Tsd. | |
|
Sempra US8168511090 |
83,23 17:36 |
83,36 83,25 |
-0,02 % -0,02 |
83,58 82,44 |
379,93 Tsd. | |
|
ServiceNow Inc US81762P1021 |
885,75 17:35 |
879,26 881,79 |
+0,45 % 3,96 |
888,00 876,22 |
186,20 Tsd. | |
|
Sherwin Williams US8243481061 |
378,43 17:34 |
382,43 382,73 |
-1,12 % -4,31 |
383,49 377,28 |
391,06 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,63 17:36 |
167,08 167,71 |
+0,55 % 0,92 |
168,80 166,13 |
215,68 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,3800 17:36 |
97,8500 98,8500 |
-0,48 % -0,47 |
99,4900 97,5500 |
239,35 Tsd. |