S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:06
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,51 21:52 |
50,02 49,95 |
+1,11 % 0,56 |
50,72 49,91 |
575,10 Tsd. | |
Roper Technologies Inc US7766961061 |
555,8500 21:52 |
554,1900 553,8000 |
+0,37 % 2,05 |
558,0500 549,3350 |
398,82 Tsd. | |
Ross Stores Inc US7782961038 |
150,3300 21:52 |
151,8000 151,5600 |
-0,81 % -1,23 |
152,5200 149,5400 |
956,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
176,66 21:51 |
178,21 177,54 |
-0,50 % -0,88 |
179,35 171,56 |
1,53 Mio. | |
RTX Corporation US75513E1010 |
121,09 21:52 |
120,68 120,39 |
+0,58 % 0,70 |
121,28 119,77 |
1,85 Mio. | |
S&P Global Inc US78409V1044 |
516,30 21:52 |
512,06 512,72 |
+0,70 % 3,58 |
516,65 510,31 |
453,06 Tsd. | |
Salesforce Inc US79466L3024 |
273,39 21:52 |
273,95 276,64 |
-1,18 % -3,26 |
275,74 269,14 |
3,33 Mio. | |
SBA Communications Corporation US78410G1040 |
239,7400 21:52 |
239,2900 238,6400 |
+0,46 % 1,10 |
240,8600 238,0100 |
477,85 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,92 21:52 |
41,97 42,29 |
-0,89 % -0,38 |
42,47 41,56 |
7,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,2900 21:52 |
108,7500 108,7400 |
+0,51 % 0,55 |
109,3875 107,8100 |
941,63 Tsd. | |
Sempra US8168511090 |
83,51 21:52 |
83,36 83,25 |
+0,31 % 0,26 |
83,58 82,44 |
1,18 Mio. | |
ServiceNow Inc US81762P1021 |
892,83 21:52 |
879,26 881,79 |
+1,25 % 11,04 |
892,83 876,22 |
442,78 Tsd. | |
Sherwin Williams US8243481061 |
381,08 21:52 |
382,43 382,73 |
-0,43 % -1,65 |
383,49 376,61 |
1,21 Mio. | |
Simon Property Group Inc US8288061091 |
168,62 21:52 |
167,08 167,71 |
+0,54 % 0,91 |
168,95 166,13 |
746,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,3100 21:52 |
97,8500 98,8500 |
-0,55 % -0,54 |
99,4900 97,3300 |
744,60 Tsd. |