S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
555,9500 15:39 |
556,6000 556,4400 |
-0,09 % -0,49 |
556,6000 550,5700 |
11,01 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,7400 15:41 |
149,7700 150,5100 |
-1,18 % -1,77 |
150,0182 148,5450 |
106,02 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
174,77 15:41 |
177,56 177,36 |
-1,46 % -2,59 |
178,20 174,55 |
52,67 Tsd. | |
|
RTX Corporation US75513E1010 |
121,66 15:41 |
121,18 121,16 |
+0,41 % 0,50 |
121,88 120,14 |
244,39 Tsd. | |
|
S&P Global Inc US78409V1044 |
515,54 15:41 |
518,64 516,62 |
-0,21 % -1,08 |
518,87 515,00 |
67,69 Tsd. | |
|
Salesforce Inc US79466L3024 |
272,74 15:41 |
274,14 273,71 |
-0,36 % -0,98 |
274,70 272,44 |
261,62 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
239,4700 15:42 |
241,1700 240,7000 |
-0,51 % -1,23 |
241,4400 238,1700 |
53,07 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,36 15:41 |
41,75 41,95 |
+0,97 % 0,41 |
42,37 41,74 |
1,20 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,1300 15:41 |
109,2700 109,5300 |
-1,28 % -1,40 |
109,2700 107,9650 |
22,58 Tsd. | |
|
Sempra US8168511090 |
83,90 15:40 |
83,82 83,63 |
+0,32 % 0,27 |
83,94 83,51 |
60,47 Tsd. | |
|
ServiceNow Inc US81762P1021 |
890,99 15:42 |
898,59 894,39 |
-0,38 % -3,40 |
898,59 890,99 |
34,30 Tsd. | |
|
Sherwin Williams US8243481061 |
380,78 15:39 |
383,06 381,67 |
-0,23 % -0,90 |
383,82 379,87 |
32,74 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,85 15:41 |
169,00 169,02 |
-0,69 % -1,17 |
169,38 167,53 |
49,68 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,1700 15:41 |
97,5500 98,7700 |
-2,63 % -2,60 |
97,9300 95,8900 |
176,31 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,38 15:42 |
49,74 49,42 |
-0,08 % -0,04 |
49,85 49,18 |
341,30 Tsd. |