S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,2700 22:00 |
556,6000 556,4400 |
-1,47 % -8,17 |
556,6000 546,5700 |
445,88 Tsd. | |
Ross Stores Inc US7782961038 |
148,1900 22:00 |
149,7700 150,5100 |
-1,54 % -2,32 |
150,0182 147,4800 |
1,69 Mio. | |
Royal Caribbean Group LR0008862868 |
173,23 22:10 |
177,56 177,36 |
-2,33 % -4,13 |
178,20 170,83 |
2,04 Mio. | |
RTX Corporation US75513E1010 |
124,39 22:10 |
121,18 121,16 |
+2,67 % 3,23 |
124,59 120,14 |
6,96 Mio. | |
S&P Global Inc US78409V1044 |
512,22 22:10 |
518,64 516,62 |
-0,85 % -4,40 |
518,87 511,45 |
977,94 Tsd. | |
Salesforce Inc US79466L3024 |
270,87 22:10 |
274,14 273,71 |
-1,04 % -2,84 |
274,70 269,69 |
4,37 Mio. | |
SBA Communications Corporation US78410G1040 |
242,6400 22:00 |
241,1700 240,7000 |
+0,81 % 1,94 |
243,5400 238,1700 |
816,80 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,14 22:10 |
41,75 41,95 |
+2,84 % 1,19 |
43,59 41,74 |
14,71 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,8200 22:00 |
109,2700 109,5300 |
-1,56 % -1,71 |
109,2700 106,5011 |
2,15 Mio. | |
Sempra US8168511090 |
83,92 22:10 |
83,82 83,63 |
+0,35 % 0,29 |
84,47 83,51 |
1,63 Mio. | |
ServiceNow Inc US81762P1021 |
867,18 22:10 |
898,59 894,39 |
-3,04 % -27,21 |
898,59 866,63 |
1,31 Mio. | |
Sherwin Williams US8243481061 |
380,58 22:10 |
383,06 381,67 |
-0,29 % -1,09 |
383,82 377,72 |
1,26 Mio. | |
Simon Property Group Inc US8288061091 |
169,55 22:10 |
169,00 169,02 |
+0,31 % 0,53 |
169,76 166,32 |
1,33 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,4300 22:00 |
97,5500 98,7700 |
-3,38 % -3,34 |
97,9300 94,6400 |
3,18 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,77 22:10 |
49,74 49,42 |
-1,32 % -0,65 |
49,85 48,64 |
4,20 Mio. |