S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,5300 21:32 |
556,6000 556,4400 |
-1,06 % -5,91 |
556,6000 546,5700 |
143,72 Tsd. | |
Ross Stores Inc US7782961038 |
148,7700 21:35 |
149,7700 150,5100 |
-1,16 % -1,74 |
150,0182 147,4800 |
934,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
174,22 21:34 |
177,56 177,36 |
-1,77 % -3,14 |
178,20 170,83 |
1,46 Mio. | |
RTX Corporation US75513E1010 |
124,43 21:34 |
121,18 121,16 |
+2,70 % 3,27 |
124,59 120,14 |
5,18 Mio. | |
S&P Global Inc US78409V1044 |
513,07 21:36 |
518,64 516,62 |
-0,69 % -3,55 |
518,87 511,72 |
511,44 Tsd. | |
Salesforce Inc US79466L3024 |
271,38 21:34 |
274,14 273,71 |
-0,85 % -2,33 |
274,70 269,69 |
2,54 Mio. | |
SBA Communications Corporation US78410G1040 |
242,9325 21:36 |
241,1700 240,7000 |
+0,93 % 2,23 |
243,5400 238,1700 |
504,57 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,13 21:35 |
41,75 41,95 |
+2,80 % 1,18 |
43,59 41,74 |
11,26 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,5700 21:35 |
109,2700 109,5300 |
-1,79 % -1,96 |
109,2700 106,5011 |
1,18 Mio. | |
Sempra US8168511090 |
84,02 21:35 |
83,82 83,63 |
+0,47 % 0,39 |
84,47 83,51 |
908,96 Tsd. | |
ServiceNow Inc US81762P1021 |
870,20 21:34 |
898,59 894,39 |
-2,70 % -24,19 |
898,59 866,92 |
880,47 Tsd. | |
Sherwin Williams US8243481061 |
381,59 21:35 |
383,06 381,67 |
-0,02 % -0,09 |
383,82 377,72 |
482,69 Tsd. | |
Simon Property Group Inc US8288061091 |
168,75 21:34 |
169,00 169,02 |
-0,16 % -0,27 |
169,76 166,32 |
686,85 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
95,4250 21:34 |
97,5500 98,7700 |
-3,39 % -3,35 |
97,9300 94,6400 |
1,29 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,22 21:35 |
49,74 49,42 |
-0,40 % -0,20 |
49,85 48,64 |
2,83 Mio. |