S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
556,4400 22:00 |
554,1900 553,8000 |
+0,48 % 2,64 |
558,0500 549,3350 |
593,29 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,5100 22:00 |
151,8000 151,5600 |
-0,69 % -1,05 |
152,5200 149,5400 |
1,87 Mio. | |
|
Royal Caribbean Group LR0008862868 |
177,36 22:10 |
178,21 177,54 |
-0,10 % -0,18 |
179,35 171,56 |
2,36 Mio. | |
|
RTX Corporation US75513E1010 |
121,16 22:10 |
120,68 120,39 |
+0,64 % 0,77 |
121,29 119,77 |
5,48 Mio. | |
|
S&P Global Inc US78409V1044 |
516,62 22:10 |
512,06 512,72 |
+0,76 % 3,90 |
517,47 510,31 |
1,00 Mio. | |
|
Salesforce Inc US79466L3024 |
273,71 22:10 |
273,95 276,64 |
-1,06 % -2,93 |
275,74 269,14 |
5,06 Mio. | |
|
SBA Communications Corporation US78410G1040 |
240,7000 22:00 |
239,2900 238,6400 |
+0,86 % 2,06 |
240,8600 238,0100 |
828,53 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,95 22:10 |
41,97 42,29 |
-0,80 % -0,34 |
42,47 41,56 |
12,22 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 22:00 |
108,7500 108,7400 |
+0,73 % 0,79 |
109,6100 107,8100 |
1,60 Mio. | |
|
Sempra US8168511090 |
83,63 22:10 |
83,36 83,25 |
+0,46 % 0,38 |
83,65 82,44 |
2,36 Mio. | |
|
ServiceNow Inc US81762P1021 |
894,39 22:10 |
879,26 881,79 |
+1,43 % 12,60 |
894,80 876,22 |
843,59 Tsd. | |
|
Sherwin Williams US8243481061 |
381,67 22:10 |
382,43 382,73 |
-0,28 % -1,06 |
383,49 376,61 |
1,71 Mio. | |
|
Simon Property Group Inc US8288061091 |
169,02 22:10 |
167,08 167,71 |
+0,78 % 1,31 |
169,08 166,13 |
1,60 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
98,7700 22:00 |
97,8500 98,8500 |
-0,08 % -0,08 |
99,4900 97,3300 |
1,87 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,42 22:10 |
50,25 50,09 |
-1,34 % -0,67 |
50,43 49,17 |
5,57 Mio. |