S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,46 21:19 |
50,02 49,95 |
+1,02 % 0,51 |
50,72 49,91 |
446,32 Tsd. | |
Roper Technologies Inc US7766961061 |
554,0101 21:20 |
554,1900 553,8000 |
+0,04 % 0,21 |
558,0500 549,3350 |
367,89 Tsd. | |
Ross Stores Inc US7782961038 |
150,0700 21:20 |
151,8000 151,5600 |
-0,98 % -1,49 |
152,5200 149,6500 |
785,34 Tsd. | |
Royal Caribbean Group LR0008862868 |
175,29 21:20 |
178,21 177,54 |
-1,27 % -2,25 |
179,35 171,56 |
1,38 Mio. | |
RTX Corporation US75513E1010 |
120,57 21:21 |
120,68 120,39 |
+0,15 % 0,18 |
121,28 119,77 |
1,54 Mio. | |
S&P Global Inc US78409V1044 |
513,71 21:21 |
512,06 512,72 |
+0,19 % 0,99 |
515,28 510,31 |
361,43 Tsd. | |
Salesforce Inc US79466L3024 |
271,67 21:21 |
273,95 276,64 |
-1,80 % -4,97 |
275,74 269,14 |
3,01 Mio. | |
SBA Communications Corporation US78410G1040 |
239,1700 21:19 |
239,2900 238,6400 |
+0,22 % 0,53 |
240,8600 238,0100 |
359,43 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,77 21:20 |
41,97 42,29 |
-1,24 % -0,53 |
42,47 41,56 |
6,44 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0500 21:21 |
108,7500 108,7400 |
+0,29 % 0,31 |
109,3875 107,8100 |
810,28 Tsd. | |
Sempra US8168511090 |
83,35 21:20 |
83,36 83,25 |
+0,12 % 0,10 |
83,58 82,44 |
982,55 Tsd. | |
ServiceNow Inc US81762P1021 |
886,79 21:21 |
879,26 881,79 |
+0,57 % 5,00 |
890,50 876,22 |
383,70 Tsd. | |
Sherwin Williams US8243481061 |
378,95 21:20 |
382,43 382,73 |
-0,99 % -3,79 |
383,49 376,61 |
964,76 Tsd. | |
Simon Property Group Inc US8288061091 |
167,25 21:20 |
167,08 167,71 |
-0,28 % -0,47 |
168,80 166,13 |
566,99 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,7000 21:20 |
97,8500 98,8500 |
-1,16 % -1,15 |
99,4900 97,3300 |
591,48 Tsd. |