S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,52 17:05 |
50,02 49,95 |
+1,14 % 0,57 |
50,55 49,91 |
109,55 Tsd. | |
|
Roper Technologies Inc US7766961061 |
553,7900 17:03 |
554,1900 553,8000 |
-+0,00 % -0,01 |
558,0500 549,3350 |
211,79 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,1600 17:06 |
151,8000 151,5600 |
-0,92 % -1,40 |
152,5200 149,6500 |
256,06 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
174,01 17:04 |
178,21 177,54 |
-1,99 % -3,53 |
179,35 171,56 |
834,57 Tsd. | |
|
RTX Corporation US75513E1010 |
120,41 17:04 |
120,68 120,39 |
+0,02 % 0,02 |
121,28 120,18 |
582,67 Tsd. | |
|
S&P Global Inc US78409V1044 |
513,77 17:04 |
512,06 512,72 |
+0,20 % 1,05 |
513,99 510,31 |
143,85 Tsd. | |
|
Salesforce Inc US79466L3024 |
271,37 17:05 |
273,95 276,64 |
-1,91 % -5,27 |
275,74 270,34 |
1,35 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,9350 17:04 |
239,2900 238,6400 |
+0,54 % 1,30 |
240,8600 238,0100 |
167,27 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
42,40 17:05 |
41,97 42,29 |
+0,25 % 0,11 |
42,47 41,77 |
2,15 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8800 17:04 |
108,7500 108,7400 |
+0,13 % 0,14 |
109,3875 107,8100 |
446,40 Tsd. | |
|
Sempra US8168511090 |
83,38 17:05 |
83,36 83,25 |
+0,15 % 0,13 |
83,58 82,44 |
298,90 Tsd. | |
|
ServiceNow Inc US81762P1021 |
882,11 17:05 |
879,26 881,79 |
+0,04 % 0,32 |
888,00 876,22 |
156,96 Tsd. | |
|
Sherwin Williams US8243481061 |
379,83 17:05 |
382,43 382,73 |
-0,76 % -2,91 |
383,49 378,68 |
291,60 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,48 17:05 |
167,08 167,71 |
+0,46 % 0,77 |
168,62 166,13 |
159,58 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,6750 17:05 |
97,8500 98,8500 |
-0,18 % -0,18 |
99,4900 97,5500 |
179,62 Tsd. |