S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,42 21:24 |
50,02 49,95 |
+0,94 % 0,47 |
50,72 49,91 |
454,83 Tsd. | |
|
Roper Technologies Inc US7766961061 |
554,3100 21:25 |
554,1900 553,8000 |
+0,09 % 0,51 |
558,0500 549,3350 |
370,24 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,0750 21:24 |
151,8000 151,5600 |
-0,98 % -1,49 |
152,5200 149,6500 |
797,88 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
175,21 21:24 |
178,21 177,54 |
-1,31 % -2,33 |
179,35 171,56 |
1,40 Mio. | |
|
RTX Corporation US75513E1010 |
120,50 21:25 |
120,68 120,39 |
+0,09 % 0,11 |
121,28 119,77 |
1,56 Mio. | |
|
S&P Global Inc US78409V1044 |
513,71 21:24 |
512,06 512,72 |
+0,19 % 0,99 |
515,28 510,31 |
364,51 Tsd. | |
|
Salesforce Inc US79466L3024 |
271,72 21:25 |
273,95 276,64 |
-1,78 % -4,92 |
275,74 269,14 |
3,04 Mio. | |
|
SBA Communications Corporation US78410G1040 |
239,1550 21:22 |
239,2900 238,6400 |
+0,22 % 0,52 |
240,8600 238,0100 |
359,95 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,79 21:23 |
41,97 42,29 |
-1,19 % -0,51 |
42,47 41,56 |
6,54 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0600 21:25 |
108,7500 108,7400 |
+0,29 % 0,32 |
109,3875 107,8100 |
840,82 Tsd. | |
|
Sempra US8168511090 |
83,37 21:25 |
83,36 83,25 |
+0,14 % 0,12 |
83,58 82,44 |
1,00 Mio. | |
|
ServiceNow Inc US81762P1021 |
886,79 21:21 |
879,26 881,79 |
+0,57 % 5,00 |
890,50 876,22 |
384,52 Tsd. | |
|
Sherwin Williams US8243481061 |
379,12 21:23 |
382,43 382,73 |
-0,94 % -3,61 |
383,49 376,61 |
977,10 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,34 21:25 |
167,08 167,71 |
-0,22 % -0,37 |
168,80 166,13 |
579,58 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,5100 21:25 |
97,8500 98,8500 |
-1,36 % -1,34 |
99,4900 97,3300 |
620,01 Tsd. |