S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,95 27.09.24 |
50,20 50,05 |
+41,38 % 14,62 |
51,40 28,97 |
51,35 Mrd. | |
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
+24,13 % 107,67 |
576,5500 359,6400 |
181,46 Mrd. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
+39,24 % 42,71 |
155,2500 70,2300 |
209,73 Mrd. | |
Royal Caribbean Group LR0008862868 |
177,54 27.09.24 |
182,74 182,81 |
+99,60 % 88,59 |
182,81 31,28 |
232,39 Mrd. | |
RTX Corporation US75513E1010 |
120,39 27.09.24 |
119,94 120,32 |
+40,05 % 34,43 |
123,34 69,38 |
429,83 Mrd. | |
S&P Global Inc US78409V1044 |
512,72 27.09.24 |
511,60 511,70 |
+20,67 % 87,83 |
527,38 286,62 |
449,30 Mrd. | |
Salesforce Inc US79466L3024 |
276,64 27.09.24 |
276,26 275,76 |
+2,00 % 5,42 |
316,88 128,27 |
1080,32 Mrd. | |
SBA Communications Corporation US78410G1040 |
238,6400 27.09.24 |
238,5300 236,2600 |
-27,81 % -91,93 |
389,0200 186,1200 |
152,29 Mrd. | |
Schlumberger Ltd AN8068571086 |
42,29 27.09.24 |
41,70 41,17 |
+42,68 % 12,65 |
62,10 28,38 |
390,67 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7400 27.09.24 |
110,6800 110,7600 |
+31,77 % 26,22 |
116,0200 48,4900 |
142,36 Mrd. | |
Sempra US8168511090 |
83,25 27.09.24 |
82,33 81,94 |
+31,62 % 20,00 |
87,83 59,83 |
160,74 Mrd. | |
ServiceNow Inc US81762P1021 |
881,79 27.09.24 |
884,04 884,86 |
+41,71 % 259,52 |
937,36 341,76 |
614,59 Mrd. | |
Sherwin Williams US8243481061 |
382,73 27.09.24 |
383,49 383,93 |
+36,82 % 103,00 |
383,93 201,22 |
312,85 Mrd. | |
Simon Property Group Inc US8288061091 |
167,71 27.09.24 |
167,43 166,41 |
+29,04 % 37,74 |
170,50 87,36 |
167,78 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
98,8500 27.09.24 |
100,6600 100,0700 |
-40,01 % -65,93 |
173,5100 79,3800 |
168,53 Mrd. |