S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
49,30 20:42 |
50,25 50,09 |
-1,58 % -0,79 |
50,43 49,17 |
2,80 Mio. | |
Snap on Inc US8330341012 |
288,12 20:39 |
288,00 288,51 |
-0,14 % -0,39 |
288,93 285,49 |
84,61 Tsd. | |
Solventum Corporation US83444M1018 |
68,99 20:41 |
67,49 67,57 |
+2,10 % 1,42 |
68,99 67,30 |
406,59 Tsd. | |
Southern Co US8425871071 |
89,77 20:41 |
90,05 90,10 |
-0,37 % -0,33 |
90,63 89,55 |
1,67 Mio. | |
Southwest Airlines Co US8447411088 |
29,56 20:41 |
29,52 29,53 |
+0,08 % 0,03 |
29,95 29,40 |
4,93 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,63 20:40 |
109,14 109,72 |
-0,09 % -0,10 |
110,41 108,05 |
435,00 Tsd. | |
Starbucks Corporation US8552441094 |
96,8000 20:41 |
97,3900 97,3600 |
-0,58 % -0,56 |
97,6900 96,4100 |
2,36 Mio. | |
State Street Corporation US8574771031 |
87,69 20:41 |
87,99 88,20 |
-0,58 % -0,51 |
88,53 87,30 |
1,07 Mio. | |
Steel Dynamics Inc US8581191009 |
125,1200 20:40 |
125,8300 125,9800 |
-0,68 % -0,86 |
126,7200 124,5500 |
370,53 Tsd. | |
STERIS plc IE00BFY8C754 |
241,01 20:40 |
239,23 239,05 |
+0,82 % 1,96 |
241,90 238,86 |
153,75 Tsd. | |
Stryker Corp US8636671013 |
358,60 20:41 |
358,73 360,27 |
-0,46 % -1,67 |
360,77 356,84 |
289,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,3100 20:41 |
413,4900 419,7400 |
-0,82 % -3,43 |
437,9804 412,4600 |
5,48 Mio. | |
Synchrony Financiall US87165B1035 |
49,48 20:41 |
49,35 49,65 |
-0,34 % -0,17 |
49,90 49,15 |
736,77 Tsd. | |
Synopsys Inc US8716071076 |
505,3150 20:41 |
511,4800 513,3100 |
-1,56 % -8,00 |
511,4800 502,1000 |
256,52 Tsd. | |
Sysco Corp US8718291078 |
77,86 20:41 |
77,97 77,66 |
+0,25 % 0,20 |
78,20 77,07 |
1,47 Mio. |