S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
49,32 21:25 |
50,25 50,09 |
-1,54 % -0,77 |
50,43 49,17 |
3,13 Mio. | |
|
Snap on Inc US8330341012 |
288,21 21:23 |
288,00 288,51 |
-0,10 % -0,30 |
288,93 285,49 |
96,10 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,89 21:24 |
67,49 67,57 |
+1,95 % 1,32 |
69,17 67,30 |
591,00 Tsd. | |
|
Southern Co US8425871071 |
89,75 21:25 |
90,05 90,10 |
-0,39 % -0,36 |
90,63 89,55 |
1,97 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,64 21:25 |
29,52 29,53 |
+0,37 % 0,11 |
29,95 29,40 |
5,83 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,84 21:25 |
109,14 109,72 |
+0,11 % 0,12 |
110,41 108,05 |
509,03 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,7600 21:24 |
97,3900 97,3600 |
-0,62 % -0,60 |
97,6900 96,4100 |
2,67 Mio. | |
|
State Street Corporation US8574771031 |
88,01 21:25 |
87,99 88,20 |
-0,22 % -0,19 |
88,53 87,30 |
1,21 Mio. | |
|
Steel Dynamics Inc US8581191009 |
125,3200 21:24 |
125,8300 125,9800 |
-0,52 % -0,66 |
126,7200 124,5500 |
410,38 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,29 21:24 |
239,23 239,05 |
+0,94 % 2,24 |
241,90 238,86 |
196,36 Tsd. | |
|
Stryker Corp US8636671013 |
358,84 21:25 |
358,73 360,27 |
-0,40 % -1,43 |
360,77 356,84 |
324,16 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
414,1560 21:24 |
413,4900 419,7400 |
-1,33 % -5,58 |
437,9804 412,4600 |
5,85 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,50 21:25 |
49,35 49,65 |
-0,31 % -0,16 |
49,90 49,15 |
834,21 Tsd. | |
|
Synopsys Inc US8716071076 |
504,3300 21:25 |
511,4800 513,3100 |
-1,75 % -8,98 |
511,4800 502,1000 |
330,07 Tsd. | |
|
Sysco Corp US8718291078 |
78,08 21:25 |
77,97 77,66 |
+0,54 % 0,42 |
78,20 77,07 |
1,75 Mio. |