S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
289,17 17:43 |
289,47 289,71 |
-0,19 % -0,54 |
290,71 285,04 |
61,05 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,32 17:45 |
69,44 69,72 |
-2,01 % -1,40 |
69,44 68,12 |
275,43 Tsd. | |
|
Southern Co US8425871071 |
91,49 17:45 |
90,46 90,18 |
+1,45 % 1,31 |
91,77 90,00 |
1,17 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,74 17:44 |
29,55 29,63 |
+0,37 % 0,11 |
29,86 29,05 |
2,39 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,64 17:45 |
110,32 110,13 |
-0,44 % -0,49 |
110,62 108,25 |
256,79 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,9200 17:45 |
97,4900 97,4900 |
-0,58 % -0,57 |
98,1430 96,3500 |
2,20 Mio. | |
|
State Street Corporation US8574771031 |
87,10 17:45 |
87,50 88,47 |
-1,55 % -1,38 |
87,64 86,40 |
611,68 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,3500 17:45 |
126,0400 126,0800 |
+1,80 % 2,27 |
128,5450 126,0400 |
389,80 Tsd. | |
|
STERIS plc IE00BFY8C754 |
237,88 17:44 |
241,85 242,54 |
-1,92 % -4,66 |
241,85 237,35 |
134,00 Tsd. | |
|
Stryker Corp US8636671013 |
359,22 17:44 |
361,69 361,26 |
-0,56 % -2,04 |
362,00 358,29 |
247,76 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
40,9600 17:44 |
41,7500 41,6400 |
-1,63 % -0,68 |
42,7350 40,6400 |
15,21 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,14 17:45 |
49,62 49,88 |
-1,48 % -0,74 |
49,76 48,28 |
706,31 Tsd. | |
|
Synopsys Inc US8716071076 |
497,4850 17:45 |
507,5400 506,3900 |
-1,76 % -8,91 |
508,3550 490,5550 |
372,63 Tsd. | |
|
Sysco Corp US8718291078 |
78,52 17:45 |
78,00 78,06 |
+0,59 % 0,46 |
78,60 77,47 |
1,13 Mio. | |
|
T Mobile US Inc US8725901040 |
203,4300 17:44 |
205,3000 206,3600 |
-1,42 % -2,93 |
206,3500 202,7700 |
937,82 Tsd. |