S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
288,95 18:57 |
289,47 289,71 |
-0,26 % -0,76 |
290,71 285,04 |
84,16 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,50 18:57 |
69,44 69,72 |
-3,18 % -2,22 |
69,44 67,42 |
363,50 Tsd. | |
|
Southern Co US8425871071 |
90,96 18:59 |
90,46 90,18 |
+0,86 % 0,78 |
91,77 90,00 |
1,49 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,85 18:58 |
29,55 29,63 |
+0,74 % 0,22 |
29,98 29,05 |
3,23 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,94 18:59 |
110,32 110,13 |
-0,17 % -0,19 |
110,62 108,25 |
323,17 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,2600 18:58 |
97,4900 97,4900 |
-0,24 % -0,23 |
98,1430 96,3500 |
2,89 Mio. | |
|
State Street Corporation US8574771031 |
87,09 18:59 |
87,50 88,47 |
-1,56 % -1,38 |
87,64 86,40 |
746,97 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,8400 18:58 |
126,0400 126,0800 |
+2,19 % 2,76 |
128,9200 126,0400 |
464,08 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,95 18:58 |
241,85 242,54 |
-2,72 % -6,59 |
241,85 235,69 |
184,16 Tsd. | |
|
Stryker Corp US8636671013 |
357,41 18:57 |
361,69 361,26 |
-1,07 % -3,85 |
362,00 357,02 |
292,83 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
40,4750 18:59 |
41,7500 41,6400 |
-2,80 % -1,17 |
42,7350 40,0200 |
19,96 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,22 18:58 |
49,62 49,88 |
-1,32 % -0,66 |
49,76 48,28 |
986,45 Tsd. | |
|
Synopsys Inc US8716071076 |
495,4525 18:58 |
507,5400 506,3900 |
-2,16 % -10,94 |
508,3550 490,5550 |
490,49 Tsd. | |
|
Sysco Corp US8718291078 |
77,86 18:59 |
78,00 78,06 |
-0,26 % -0,20 |
78,60 77,47 |
1,58 Mio. | |
|
T Mobile US Inc US8725901040 |
203,8700 18:58 |
205,3000 206,3600 |
-1,21 % -2,49 |
206,3500 202,7700 |
1,24 Mio. |