S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
289,67 20:51 |
289,47 289,71 |
-0,01 % -0,04 |
290,71 285,04 |
110,11 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,89 20:53 |
69,44 69,72 |
-2,63 % -1,84 |
69,44 66,95 |
547,05 Tsd. | |
|
Southern Co US8425871071 |
90,89 20:53 |
90,46 90,18 |
+0,79 % 0,71 |
91,77 90,00 |
1,93 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,05 20:53 |
29,55 29,63 |
+1,40 % 0,42 |
30,21 29,05 |
4,82 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,38 20:54 |
110,32 110,13 |
-0,68 % -0,75 |
110,62 108,25 |
446,04 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,9000 20:54 |
97,4900 97,4900 |
+0,42 % 0,41 |
98,1430 96,3500 |
4,11 Mio. | |
|
State Street Corporation US8574771031 |
87,17 20:54 |
87,50 88,47 |
-1,48 % -1,31 |
87,64 86,40 |
963,89 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,9900 20:54 |
126,0400 126,0800 |
+2,31 % 2,91 |
129,5000 126,0400 |
613,31 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,98 20:54 |
241,85 242,54 |
-2,70 % -6,56 |
241,85 233,56 |
350,53 Tsd. | |
|
Stryker Corp US8636671013 |
358,62 20:53 |
361,69 361,26 |
-0,73 % -2,64 |
362,00 355,36 |
379,41 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
40,7293 20:53 |
41,7500 41,6400 |
-2,19 % -0,91 |
42,7350 40,0000 |
24,82 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,24 20:54 |
49,62 49,88 |
-1,29 % -0,65 |
49,76 48,28 |
1,31 Mio. | |
|
Synopsys Inc US8716071076 |
499,0250 20:53 |
507,5400 506,3900 |
-1,45 % -7,37 |
508,3550 490,5550 |
618,46 Tsd. | |
|
Sysco Corp US8718291078 |
78,07 20:54 |
78,00 78,06 |
+0,01 % 0,01 |
78,60 77,27 |
2,26 Mio. | |
|
T Mobile US Inc US8725901040 |
205,3900 20:53 |
205,3000 206,3600 |
-0,47 % -0,97 |
206,3500 202,7700 |
1,79 Mio. |