S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
288,25 17:36 |
289,47 289,71 |
-0,50 % -1,46 |
290,71 285,04 |
59,64 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,22 17:37 |
69,44 69,72 |
-2,14 % -1,50 |
69,44 68,12 |
264,64 Tsd. | |
|
Southern Co US8425871071 |
91,49 17:36 |
90,46 90,18 |
+1,45 % 1,31 |
91,77 90,00 |
1,13 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,78 17:37 |
29,55 29,63 |
+0,49 % 0,14 |
29,86 29,05 |
2,33 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,45 17:36 |
110,32 110,13 |
-0,62 % -0,69 |
110,62 108,25 |
250,92 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,8600 17:36 |
97,4900 97,4900 |
-0,65 % -0,63 |
98,1430 96,3500 |
2,14 Mio. | |
|
State Street Corporation US8574771031 |
86,92 17:37 |
87,50 88,47 |
-1,75 % -1,55 |
87,64 86,40 |
589,39 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,3000 17:37 |
126,0400 126,0800 |
+1,76 % 2,22 |
128,4950 126,0400 |
382,41 Tsd. | |
|
STERIS plc IE00BFY8C754 |
237,78 17:37 |
241,85 242,54 |
-1,96 % -4,76 |
241,85 237,35 |
131,83 Tsd. | |
|
Stryker Corp US8636671013 |
358,96 17:33 |
361,69 361,26 |
-0,64 % -2,30 |
362,00 358,29 |
240,55 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
41,0800 17:36 |
41,7500 41,6400 |
-1,34 % -0,56 |
42,7350 40,8614 |
14,61 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,14 17:37 |
49,62 49,88 |
-1,48 % -0,74 |
49,76 48,28 |
635,53 Tsd. | |
|
Synopsys Inc US8716071076 |
496,0300 17:37 |
507,5400 506,3900 |
-2,05 % -10,36 |
508,3550 490,5550 |
364,06 Tsd. | |
|
Sysco Corp US8718291078 |
78,56 17:37 |
78,00 78,06 |
+0,63 % 0,50 |
78,57 77,47 |
1,05 Mio. | |
|
T Mobile US Inc US8725901040 |
203,2050 17:37 |
205,3000 206,3600 |
-1,53 % -3,16 |
206,3500 202,7700 |
874,83 Tsd. |