S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
288,78 19:32 |
289,47 289,71 |
-0,32 % -0,93 |
290,71 285,04 |
92,09 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,11 19:35 |
69,44 69,72 |
-3,74 % -2,61 |
69,44 66,95 |
440,93 Tsd. | |
|
Southern Co US8425871071 |
91,14 19:35 |
90,46 90,18 |
+1,06 % 0,96 |
91,77 90,00 |
1,63 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,86 19:36 |
29,55 29,63 |
+0,78 % 0,23 |
29,98 29,05 |
3,88 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,58 19:35 |
110,32 110,13 |
-0,50 % -0,56 |
110,62 108,25 |
347,11 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,4300 19:36 |
97,4900 97,4900 |
-0,06 % -0,06 |
98,1430 96,3500 |
3,20 Mio. | |
|
State Street Corporation US8574771031 |
86,74 19:35 |
87,50 88,47 |
-1,96 % -1,73 |
87,64 86,40 |
815,06 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,7700 19:34 |
126,0400 126,0800 |
+2,13 % 2,69 |
128,9200 126,0400 |
499,78 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,63 19:35 |
241,85 242,54 |
-3,26 % -7,92 |
241,85 233,56 |
246,58 Tsd. | |
|
Stryker Corp US8636671013 |
356,40 19:35 |
361,69 361,26 |
-1,35 % -4,86 |
362,00 355,36 |
323,21 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
40,2400 19:34 |
41,7500 41,6400 |
-3,36 % -1,40 |
42,7350 40,0000 |
21,63 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,09 19:34 |
49,62 49,88 |
-1,58 % -0,79 |
49,76 48,28 |
1,10 Mio. | |
|
Synopsys Inc US8716071076 |
493,5400 19:35 |
507,5400 506,3900 |
-2,54 % -12,85 |
508,3550 490,5550 |
537,13 Tsd. | |
|
Sysco Corp US8718291078 |
77,44 19:36 |
78,00 78,06 |
-0,80 % -0,63 |
78,60 77,27 |
1,82 Mio. | |
|
T Mobile US Inc US8725901040 |
203,9400 19:36 |
205,3000 206,3600 |
-1,17 % -2,42 |
206,3500 202,7700 |
1,43 Mio. |