S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
289,72 20:25 |
289,47 289,71 |
+0,00 % 0,01 |
290,71 285,04 |
102,07 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,99 20:24 |
69,44 69,72 |
-2,48 % -1,73 |
69,44 66,95 |
505,28 Tsd. | |
|
Southern Co US8425871071 |
90,80 20:26 |
90,46 90,18 |
+0,69 % 0,62 |
91,77 90,00 |
1,78 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,19 20:26 |
29,55 29,63 |
+1,89 % 0,56 |
30,21 29,05 |
4,52 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,92 20:26 |
110,32 110,13 |
-0,20 % -0,22 |
110,62 108,25 |
404,36 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,0300 20:26 |
97,4900 97,4900 |
+0,55 % 0,54 |
98,1430 96,3500 |
3,83 Mio. | |
|
State Street Corporation US8574771031 |
87,19 20:26 |
87,50 88,47 |
-1,45 % -1,28 |
87,64 86,40 |
913,19 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
129,5000 20:26 |
126,0400 126,0800 |
+2,71 % 3,42 |
129,5000 126,0400 |
565,97 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,10 20:26 |
241,85 242,54 |
-2,66 % -6,44 |
241,85 233,56 |
295,52 Tsd. | |
|
Stryker Corp US8636671013 |
358,25 20:18 |
361,69 361,26 |
-0,83 % -3,02 |
362,00 355,36 |
357,91 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
40,9000 20:27 |
41,7500 41,6400 |
-1,78 % -0,74 |
42,7350 40,0000 |
24,05 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,29 20:27 |
49,62 49,88 |
-1,19 % -0,60 |
49,76 48,28 |
1,24 Mio. | |
|
Synopsys Inc US8716071076 |
498,6250 20:25 |
507,5400 506,3900 |
-1,53 % -7,77 |
508,3550 490,5550 |
591,39 Tsd. | |
|
Sysco Corp US8718291078 |
77,83 20:26 |
78,00 78,06 |
-0,29 % -0,23 |
78,60 77,27 |
2,09 Mio. | |
|
T Mobile US Inc US8725901040 |
205,1550 20:25 |
205,3000 206,3600 |
-0,58 % -1,21 |
206,3500 202,7700 |
1,68 Mio. |