S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
50,07 16:25 |
50,25 50,09 |
-0,04 % -0,02 |
50,27 49,72 |
741,86 Tsd. | |
Snap on Inc US8330341012 |
288,66 16:23 |
288,00 288,51 |
+0,05 % 0,15 |
288,93 285,49 |
23,85 Tsd. | |
Solventum Corporation US83444M1018 |
68,04 16:25 |
67,49 67,57 |
+0,70 % 0,47 |
68,34 67,30 |
88,94 Tsd. | |
Southern Co US8425871071 |
90,42 16:25 |
90,05 90,10 |
+0,35 % 0,32 |
90,63 89,66 |
541,90 Tsd. | |
Southwest Airlines Co US8447411088 |
29,46 16:26 |
29,52 29,53 |
-0,24 % -0,07 |
29,95 29,42 |
1,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,52 16:26 |
109,14 109,72 |
-0,18 % -0,20 |
109,66 108,05 |
127,66 Tsd. | |
Starbucks Corporation US8552441094 |
97,0200 16:26 |
97,3900 97,3600 |
-0,35 % -0,34 |
97,6900 96,7600 |
672,55 Tsd. | |
State Street Corporation US8574771031 |
88,04 16:25 |
87,99 88,20 |
-0,18 % -0,16 |
88,32 87,30 |
516,01 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,0200 16:25 |
125,8300 125,9800 |
+0,03 % 0,04 |
126,0900 124,8700 |
71,89 Tsd. | |
STERIS plc IE00BFY8C754 |
240,37 16:23 |
239,23 239,05 |
+0,55 % 1,32 |
240,67 238,86 |
14,85 Tsd. | |
Stryker Corp US8636671013 |
358,45 16:25 |
358,73 360,27 |
-0,51 % -1,82 |
360,77 357,30 |
76,37 Tsd. | |
Super Micro Computer Inc US86800U1043 |
421,6808 16:25 |
413,4900 419,7400 |
+0,46 % 1,94 |
437,9804 413,1000 |
2,80 Mio. | |
Synchrony Financiall US87165B1035 |
49,75 16:25 |
49,35 49,65 |
+0,20 % 0,10 |
49,75 49,21 |
159,84 Tsd. | |
Synopsys Inc US8716071076 |
506,2700 16:25 |
511,4800 513,3100 |
-1,37 % -7,04 |
511,4800 506,2150 |
76,95 Tsd. | |
Sysco Corp US8718291078 |
78,02 16:24 |
77,97 77,66 |
+0,46 % 0,36 |
78,20 77,07 |
388,84 Tsd. |