S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
50,16 17:06 |
50,25 50,09 |
+0,13 % 0,07 |
50,43 49,72 |
1,22 Mio. | |
Snap on Inc US8330341012 |
288,76 17:04 |
288,00 288,51 |
+0,09 % 0,25 |
288,93 285,49 |
33,77 Tsd. | |
Solventum Corporation US83444M1018 |
67,85 17:04 |
67,49 67,57 |
+0,41 % 0,28 |
68,34 67,30 |
127,80 Tsd. | |
Southern Co US8425871071 |
90,46 17:05 |
90,05 90,10 |
+0,40 % 0,36 |
90,63 89,66 |
685,61 Tsd. | |
Southwest Airlines Co US8447411088 |
29,51 17:04 |
29,52 29,53 |
-0,08 % -0,03 |
29,95 29,42 |
1,85 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,74 17:05 |
109,14 109,72 |
+0,02 % 0,02 |
109,84 108,05 |
171,14 Tsd. | |
Starbucks Corporation US8552441094 |
97,1100 17:05 |
97,3900 97,3600 |
-0,26 % -0,25 |
97,6900 96,7600 |
946,79 Tsd. | |
State Street Corporation US8574771031 |
88,32 17:05 |
87,99 88,20 |
+0,14 % 0,12 |
88,53 87,30 |
645,41 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,7200 17:04 |
125,8300 125,9800 |
+0,59 % 0,74 |
126,7200 124,8700 |
108,40 Tsd. | |
STERIS plc IE00BFY8C754 |
241,04 17:04 |
239,23 239,05 |
+0,83 % 1,99 |
241,16 238,86 |
34,73 Tsd. | |
Stryker Corp US8636671013 |
358,95 17:03 |
358,73 360,27 |
-0,37 % -1,33 |
360,77 357,30 |
110,77 Tsd. | |
Super Micro Computer Inc US86800U1043 |
421,7050 17:05 |
413,4900 419,7400 |
+0,47 % 1,97 |
437,9804 413,1000 |
3,41 Mio. | |
Synchrony Financiall US87165B1035 |
49,77 17:05 |
49,35 49,65 |
+0,23 % 0,12 |
49,90 49,21 |
249,35 Tsd. | |
Synopsys Inc US8716071076 |
508,8100 17:05 |
511,4800 513,3100 |
-0,88 % -4,50 |
511,4800 506,2150 |
103,48 Tsd. | |
Sysco Corp US8718291078 |
77,88 17:04 |
77,97 77,66 |
+0,28 % 0,22 |
78,20 77,07 |
568,41 Tsd. |