S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
288,51 27.09.24 |
290,00 289,50 |
+2,62 % 7,37 |
289,50 270,84 |
1,71 Mrd. | |
Solventum Corporation US83444M1018 |
67,57 27.09.24 |
68,41 68,10 |
+7,39 % 4,65 |
72,34 62,92 |
2,08 Mrd. | |
Southern Co US8425871071 |
90,10 27.09.24 |
89,19 88,95 |
+5,01 % 4,30 |
90,52 85,80 |
8,57 Mrd. | |
Southwest Airlines Co US8447411088 |
29,53 27.09.24 |
30,21 29,93 |
+2,75 % 0,79 |
29,93 28,39 |
5,30 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
109,72 27.09.24 |
109,01 108,32 |
+7,67 % 7,82 |
109,72 96,19 |
2,55 Mrd. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
+2,64 % 2,50 |
99,2800 91,1500 |
19,85 Mrd. | |
State Street Corporation US8574771031 |
88,20 27.09.24 |
88,64 88,09 |
+2,68 % 2,30 |
89,31 82,58 |
4,08 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,9800 27.09.24 |
126,1400 125,2400 |
+6,04 % 7,18 |
125,9800 108,1000 |
4,14 Mrd. | |
STERIS plc IE00BFY8C754 |
239,05 27.09.24 |
237,50 236,75 |
+0,56 % 1,34 |
247,17 236,41 |
2,17 Mrd. | |
Stryker Corp US8636671013 |
360,27 27.09.24 |
362,99 361,35 |
+0,65 % 2,34 |
371,96 357,93 |
8,53 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
-6,48 % -29,08 |
465,9400 386,4600 |
71,96 Mrd. | |
Synchrony Financiall US87165B1035 |
49,65 27.09.24 |
49,41 49,04 |
-0,26 % -0,13 |
51,03 45,84 |
3,65 Mrd. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
-0,72 % -3,71 |
519,5800 463,9700 |
12,94 Mrd. | |
Sysco Corp US8718291078 |
77,66 27.09.24 |
78,16 77,96 |
+0,17 % 0,13 |
78,98 74,14 |
6,44 Mrd. | |
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+2,55 % 5,10 |
205,8500 193,0000 |
17,82 Mrd. |