S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
288,51 27.09.24 |
290,00 289,50 |
+2,97 % 8,33 |
289,50 270,84 |
1,77 Mrd. | |
Solventum Corporation US83444M1018 |
67,57 27.09.24 |
68,41 68,10 |
+12,52 % 7,52 |
72,34 60,05 |
2,12 Mrd. | |
Southern Co US8425871071 |
90,10 27.09.24 |
89,19 88,95 |
+5,07 % 4,35 |
90,52 85,75 |
8,92 Mrd. | |
Southwest Airlines Co US8447411088 |
29,53 27.09.24 |
30,21 29,93 |
+2,96 % 0,85 |
29,93 28,39 |
5,51 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
109,72 27.09.24 |
109,01 108,32 |
+9,52 % 9,54 |
109,72 96,19 |
2,64 Mrd. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
+2,16 % 2,06 |
99,2800 91,1500 |
21,27 Mrd. | |
State Street Corporation US8574771031 |
88,20 27.09.24 |
88,64 88,09 |
+4,08 % 3,46 |
89,31 82,58 |
4,27 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,9800 27.09.24 |
126,1400 125,2400 |
+6,74 % 7,95 |
125,9800 108,1000 |
4,28 Mrd. | |
STERIS plc IE00BFY8C754 |
239,05 27.09.24 |
237,50 236,75 |
+0,84 % 1,98 |
247,17 236,41 |
2,26 Mrd. | |
Stryker Corp US8636671013 |
360,27 27.09.24 |
362,99 361,35 |
+1,16 % 4,12 |
371,96 356,15 |
9,07 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
-5,36 % -23,75 |
465,9400 386,4600 |
88,36 Mrd. | |
Synchrony Financiall US87165B1035 |
49,65 27.09.24 |
49,41 49,04 |
+0,26 % 0,13 |
51,03 45,84 |
3,79 Mrd. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
+0,65 % 3,33 |
519,5800 463,9700 |
13,49 Mrd. | |
Sysco Corp US8718291078 |
77,66 27.09.24 |
78,16 77,96 |
+1,29 % 0,99 |
78,98 74,14 |
6,63 Mrd. | |
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+1,87 % 3,77 |
205,8500 193,0000 |
18,64 Mrd. |