S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
290,32 18:33 |
290,00 289,50 |
+0,28 % 0,82 |
292,62 288,81 |
73,30 Tsd. | |
Solventum Corporation US83444M1018 |
68,53 18:32 |
68,41 68,10 |
+0,62 % 0,43 |
69,13 67,58 |
765,22 Tsd. | |
Southern Co US8425871071 |
89,73 18:32 |
89,19 88,95 |
+0,87 % 0,78 |
89,84 88,91 |
808,01 Tsd. | |
Southwest Airlines Co US8447411088 |
30,07 18:31 |
30,21 29,93 |
+0,47 % 0,14 |
30,60 29,81 |
4,68 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,52 18:33 |
109,01 108,32 |
+1,10 % 1,20 |
110,88 108,72 |
240,88 Tsd. | |
Starbucks Corporation US8552441094 |
97,6700 18:32 |
97,6500 97,4700 |
+0,21 % 0,20 |
98,1468 97,4950 |
2,17 Mio. | |
State Street Corporation US8574771031 |
88,86 18:32 |
88,64 88,09 |
+0,87 % 0,77 |
89,37 87,86 |
1,63 Mio. | |
Steel Dynamics Inc US8581191009 |
127,1800 18:31 |
126,1400 125,2400 |
+1,55 % 1,94 |
128,0000 125,7700 |
216,01 Tsd. | |
STERIS plc IE00BFY8C754 |
240,22 18:33 |
237,50 236,75 |
+1,47 % 3,47 |
242,00 237,20 |
127,71 Tsd. | |
Stryker Corp US8636671013 |
362,04 18:32 |
362,99 361,35 |
+0,19 % 0,69 |
364,13 361,36 |
214,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
417,4400 18:32 |
400,0000 402,4000 |
+3,74 % 15,04 |
423,5000 400,0000 |
7,26 Mio. | |
Synchrony Financiall US87165B1035 |
49,94 18:31 |
49,41 49,04 |
+1,84 % 0,90 |
50,18 48,95 |
641,58 Tsd. | |
Synopsys Inc US8716071076 |
514,0028 18:30 |
519,1400 515,4000 |
-0,27 % -1,40 |
519,1400 512,2650 |
171,09 Tsd. | |
Sysco Corp US8718291078 |
77,49 18:33 |
78,16 77,96 |
-0,60 % -0,47 |
78,52 77,47 |
1,82 Mio. | |
T Mobile US Inc US8725901040 |
204,5950 18:32 |
203,2500 203,2500 |
+0,66 % 1,35 |
204,7070 202,8100 |
737,64 Tsd. |