S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
288,70 20:44 |
290,00 289,50 |
-0,28 % -0,80 |
292,62 288,00 |
104,32 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,57 20:45 |
68,41 68,10 |
-0,79 % -0,54 |
69,13 67,32 |
996,49 Tsd. | |
|
Southern Co US8425871071 |
89,99 20:44 |
89,19 88,95 |
+1,17 % 1,04 |
90,05 88,91 |
1,40 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,73 20:44 |
30,21 29,93 |
-0,68 % -0,21 |
30,60 29,68 |
6,68 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,56 20:45 |
109,01 108,32 |
+1,14 % 1,24 |
110,88 108,72 |
406,38 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,5232 20:44 |
97,6500 97,4700 |
+0,05 % 0,05 |
98,1468 97,1900 |
3,08 Mio. | |
|
State Street Corporation US8574771031 |
88,42 20:44 |
88,64 88,09 |
+0,37 % 0,33 |
89,37 87,86 |
2,01 Mio. | |
|
Steel Dynamics Inc US8581191009 |
126,0900 20:44 |
126,1400 125,2400 |
+0,68 % 0,85 |
128,0000 125,7600 |
335,67 Tsd. | |
|
STERIS plc IE00BFY8C754 |
238,56 20:43 |
237,50 236,75 |
+0,76 % 1,81 |
242,00 237,20 |
175,95 Tsd. | |
|
Stryker Corp US8636671013 |
360,15 20:45 |
362,99 361,35 |
-0,33 % -1,20 |
364,13 359,84 |
334,36 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
419,8000 20:44 |
400,0000 402,4000 |
+4,32 % 17,40 |
423,9700 400,0000 |
9,20 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,61 20:44 |
49,41 49,04 |
+1,16 % 0,57 |
50,18 48,95 |
953,35 Tsd. | |
|
Synopsys Inc US8716071076 |
510,6100 20:44 |
519,1400 515,4000 |
-0,93 % -4,79 |
519,1400 509,0750 |
240,58 Tsd. | |
|
Sysco Corp US8718291078 |
77,57 20:44 |
78,16 77,96 |
-0,50 % -0,39 |
78,52 76,77 |
2,81 Mio. | |
|
T Mobile US Inc US8725901040 |
205,2400 20:44 |
203,2500 203,2500 |
+0,98 % 1,99 |
205,7150 202,8100 |
1,41 Mio. |