S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
289,35 15:45 |
290,00 289,50 |
-0,05 % -0,16 |
290,40 289,35 |
8,43 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,27 15:50 |
68,41 68,10 |
+0,25 % 0,17 |
68,50 67,58 |
471,96 Tsd. | |
|
Southern Co US8425871071 |
88,98 15:49 |
89,19 88,95 |
+0,03 % 0,03 |
89,44 88,96 |
255,77 Tsd. | |
|
Southwest Airlines Co US8447411088 |
30,27 15:50 |
30,21 29,93 |
+1,14 % 0,34 |
30,36 29,81 |
1,01 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
108,81 15:50 |
109,01 108,32 |
+0,45 % 0,49 |
110,88 108,80 |
55,68 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,7700 15:49 |
97,6500 97,4700 |
+0,31 % 0,30 |
98,1468 97,5600 |
436,20 Tsd. | |
|
State Street Corporation US8574771031 |
88,11 15:49 |
88,64 88,09 |
+0,02 % 0,02 |
88,74 87,93 |
166,29 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,5100 15:48 |
126,1400 125,2400 |
+1,01 % 1,27 |
126,9800 125,7700 |
16,61 Tsd. | |
|
STERIS plc IE00BFY8C754 |
237,84 15:48 |
237,50 236,75 |
+0,46 % 1,09 |
238,60 237,20 |
12,70 Tsd. | |
|
Stryker Corp US8636671013 |
362,66 15:49 |
362,99 361,35 |
+0,36 % 1,31 |
363,97 361,72 |
35,08 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
418,6381 15:50 |
400,0000 402,4000 |
+4,04 % 16,24 |
421,9176 400,0000 |
2,41 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,10 15:50 |
49,41 49,04 |
+0,12 % 0,06 |
49,50 49,01 |
90,49 Tsd. | |
|
Synopsys Inc US8716071076 |
514,4536 15:49 |
519,1400 515,4000 |
-0,18 % -0,95 |
519,1400 513,7350 |
33,73 Tsd. | |
|
Sysco Corp US8718291078 |
77,49 15:50 |
78,16 77,96 |
-0,60 % -0,47 |
78,29 77,49 |
140,09 Tsd. | |
|
T Mobile US Inc US8725901040 |
203,5300 15:49 |
203,2500 203,2500 |
+0,14 % 0,28 |
204,0700 202,8100 |
132,74 Tsd. |