S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
289,27 19:08 |
290,00 289,50 |
-0,08 % -0,23 |
292,62 288,81 |
83,30 Tsd. | |
Solventum Corporation US83444M1018 |
67,95 19:18 |
68,41 68,10 |
-0,23 % -0,16 |
69,13 67,58 |
830,45 Tsd. | |
Southern Co US8425871071 |
89,60 19:18 |
89,19 88,95 |
+0,73 % 0,65 |
89,84 88,91 |
963,36 Tsd. | |
Southwest Airlines Co US8447411088 |
29,90 19:18 |
30,21 29,93 |
-0,10 % -0,03 |
30,60 29,81 |
5,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,48 19:19 |
109,01 108,32 |
+1,07 % 1,16 |
110,88 108,72 |
317,97 Tsd. | |
Starbucks Corporation US8552441094 |
97,4200 19:19 |
97,6500 97,4700 |
-0,05 % -0,05 |
98,1468 97,3100 |
2,46 Mio. | |
State Street Corporation US8574771031 |
88,66 19:17 |
88,64 88,09 |
+0,64 % 0,57 |
89,37 87,86 |
1,75 Mio. | |
Steel Dynamics Inc US8581191009 |
126,4150 19:17 |
126,1400 125,2400 |
+0,94 % 1,18 |
128,0000 125,7700 |
252,78 Tsd. | |
STERIS plc IE00BFY8C754 |
239,63 19:16 |
237,50 236,75 |
+1,22 % 2,88 |
242,00 237,20 |
143,48 Tsd. | |
Stryker Corp US8636671013 |
360,28 19:18 |
362,99 361,35 |
-0,30 % -1,08 |
364,13 360,12 |
258,73 Tsd. | |
Super Micro Computer Inc US86800U1043 |
420,2625 19:19 |
400,0000 402,4000 |
+4,44 % 17,86 |
423,6400 400,0000 |
8,02 Mio. | |
Synchrony Financiall US87165B1035 |
49,65 19:17 |
49,41 49,04 |
+1,24 % 0,61 |
50,18 48,95 |
752,18 Tsd. | |
Synopsys Inc US8716071076 |
513,4268 19:19 |
519,1400 515,4000 |
-0,38 % -1,97 |
519,1400 512,2650 |
192,40 Tsd. | |
Sysco Corp US8718291078 |
77,02 19:18 |
78,16 77,96 |
-1,21 % -0,94 |
78,52 76,77 |
2,19 Mio. | |
T Mobile US Inc US8725901040 |
205,1500 19:17 |
203,2500 203,2500 |
+0,93 % 1,90 |
205,2400 202,8100 |
985,92 Tsd. |