S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
289,02 19:55 |
290,00 289,50 |
-0,17 % -0,48 |
292,62 288,76 |
91,49 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,75 19:55 |
68,41 68,10 |
-0,51 % -0,35 |
69,13 67,58 |
877,90 Tsd. | |
|
Southern Co US8425871071 |
89,70 19:56 |
89,19 88,95 |
+0,84 % 0,75 |
89,84 88,91 |
1,12 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,97 19:55 |
30,21 29,93 |
+0,12 % 0,04 |
30,60 29,81 |
5,98 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,67 19:55 |
109,01 108,32 |
+1,25 % 1,35 |
110,88 108,72 |
351,33 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,3000 19:56 |
97,6500 97,4700 |
-0,17 % -0,17 |
98,1468 97,1900 |
2,69 Mio. | |
|
State Street Corporation US8574771031 |
88,66 19:55 |
88,64 88,09 |
+0,65 % 0,57 |
89,37 87,86 |
1,86 Mio. | |
|
Steel Dynamics Inc US8581191009 |
126,6450 19:55 |
126,1400 125,2400 |
+1,12 % 1,41 |
128,0000 125,7700 |
285,95 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,66 19:55 |
237,50 236,75 |
+1,23 % 2,91 |
242,00 237,20 |
152,95 Tsd. | |
|
Stryker Corp US8636671013 |
360,18 19:55 |
362,99 361,35 |
-0,32 % -1,17 |
364,13 359,95 |
294,99 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
421,3237 19:55 |
400,0000 402,4000 |
+4,70 % 18,92 |
423,6400 400,0000 |
8,43 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,68 19:55 |
49,41 49,04 |
+1,29 % 0,64 |
50,18 48,95 |
828,33 Tsd. | |
|
Synopsys Inc US8716071076 |
513,1700 19:54 |
519,1400 515,4000 |
-0,43 % -2,23 |
519,1400 512,2650 |
209,82 Tsd. | |
|
Sysco Corp US8718291078 |
77,10 19:55 |
78,16 77,96 |
-1,10 % -0,86 |
78,52 76,77 |
2,46 Mio. | |
|
T Mobile US Inc US8725901040 |
205,4500 19:55 |
203,2500 203,2500 |
+1,08 % 2,20 |
205,4500 202,8100 |
1,15 Mio. |