S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
291,75 17:40 |
290,00 289,50 |
+0,78 % 2,25 |
292,62 288,81 |
57,91 Tsd. | |
Solventum Corporation US83444M1018 |
68,76 17:41 |
68,41 68,10 |
+0,97 % 0,66 |
69,13 67,58 |
678,89 Tsd. | |
Southern Co US8425871071 |
89,71 17:40 |
89,19 88,95 |
+0,85 % 0,76 |
89,77 88,91 |
658,97 Tsd. | |
Southwest Airlines Co US8447411088 |
30,45 17:40 |
30,21 29,93 |
+1,74 % 0,52 |
30,55 29,81 |
3,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
110,44 17:40 |
109,01 108,32 |
+1,96 % 2,12 |
110,88 108,72 |
167,40 Tsd. | |
Starbucks Corporation US8552441094 |
98,0600 17:41 |
97,6500 97,4700 |
+0,61 % 0,59 |
98,1468 97,4950 |
1,81 Mio. | |
State Street Corporation US8574771031 |
89,16 17:40 |
88,64 88,09 |
+1,21 % 1,07 |
89,37 87,86 |
1,52 Mio. | |
Steel Dynamics Inc US8581191009 |
127,5300 17:40 |
126,1400 125,2400 |
+1,83 % 2,29 |
128,0000 125,7700 |
152,40 Tsd. | |
STERIS plc IE00BFY8C754 |
241,25 17:37 |
237,50 236,75 |
+1,90 % 4,50 |
242,00 237,20 |
107,82 Tsd. | |
Stryker Corp US8636671013 |
362,78 17:38 |
362,99 361,35 |
+0,39 % 1,43 |
364,13 361,36 |
175,12 Tsd. | |
Super Micro Computer Inc US86800U1043 |
417,3600 17:40 |
400,0000 402,4000 |
+3,72 % 14,96 |
423,5000 400,0000 |
6,54 Mio. | |
Synchrony Financiall US87165B1035 |
50,08 17:40 |
49,41 49,04 |
+2,12 % 1,04 |
50,18 48,95 |
521,11 Tsd. | |
Synopsys Inc US8716071076 |
514,6600 17:38 |
519,1400 515,4000 |
-0,14 % -0,74 |
519,1400 512,6477 |
131,98 Tsd. | |
Sysco Corp US8718291078 |
78,31 17:40 |
78,16 77,96 |
+0,45 % 0,35 |
78,52 77,49 |
1,54 Mio. | |
T Mobile US Inc US8725901040 |
203,9100 17:41 |
203,2500 203,2500 |
+0,32 % 0,66 |
204,1450 202,8100 |
567,13 Tsd. |