S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
291,78 17:49 |
290,00 289,50 |
+0,79 % 2,28 |
292,62 288,81 |
59,55 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,71 17:50 |
68,41 68,10 |
+0,90 % 0,61 |
69,13 67,58 |
689,99 Tsd. | |
|
Southern Co US8425871071 |
89,72 17:50 |
89,19 88,95 |
+0,87 % 0,77 |
89,77 88,91 |
684,54 Tsd. | |
|
Southwest Airlines Co US8447411088 |
30,59 17:49 |
30,21 29,93 |
+2,19 % 0,66 |
30,60 29,81 |
3,97 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
110,46 17:50 |
109,01 108,32 |
+1,98 % 2,14 |
110,88 108,72 |
175,43 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,9200 17:50 |
97,6500 97,4700 |
+0,46 % 0,45 |
98,1468 97,4950 |
1,88 Mio. | |
|
State Street Corporation US8574771031 |
89,12 17:49 |
88,64 88,09 |
+1,17 % 1,03 |
89,37 87,86 |
1,54 Mio. | |
|
Steel Dynamics Inc US8581191009 |
127,4450 17:49 |
126,1400 125,2400 |
+1,76 % 2,21 |
128,0000 125,7700 |
165,01 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,04 17:48 |
237,50 236,75 |
+1,81 % 4,29 |
242,00 237,20 |
115,26 Tsd. | |
|
Stryker Corp US8636671013 |
362,74 17:49 |
362,99 361,35 |
+0,38 % 1,39 |
364,13 361,36 |
181,48 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
417,6699 17:49 |
400,0000 402,4000 |
+3,79 % 15,27 |
423,5000 400,0000 |
6,73 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,08 17:50 |
49,41 49,04 |
+2,12 % 1,04 |
50,18 48,95 |
539,20 Tsd. | |
|
Synopsys Inc US8716071076 |
514,1300 17:50 |
519,1400 515,4000 |
-0,25 % -1,27 |
519,1400 512,6477 |
140,35 Tsd. | |
|
Sysco Corp US8718291078 |
78,15 17:49 |
78,16 77,96 |
+0,24 % 0,19 |
78,52 77,49 |
1,62 Mio. | |
|
T Mobile US Inc US8725901040 |
203,9200 17:50 |
203,2500 203,2500 |
+0,33 % 0,67 |
204,1758 202,8100 |
586,68 Tsd. |