S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
291,73 16:39 |
290,00 289,50 |
+0,77 % 2,23 |
292,58 288,81 |
22,46 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,84 16:41 |
68,41 68,10 |
+1,08 % 0,74 |
69,13 67,58 |
581,78 Tsd. | |
|
Southern Co US8425871071 |
89,40 16:41 |
89,19 88,95 |
+0,51 % 0,45 |
89,60 88,91 |
471,37 Tsd. | |
|
Southwest Airlines Co US8447411088 |
30,35 16:40 |
30,21 29,93 |
+1,40 % 0,42 |
30,46 29,81 |
2,59 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
110,03 16:40 |
109,01 108,32 |
+1,58 % 1,71 |
110,88 108,72 |
117,40 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,6000 16:41 |
97,6500 97,4700 |
+0,13 % 0,13 |
98,1468 97,4950 |
1,20 Mio. | |
|
State Street Corporation US8574771031 |
88,68 16:41 |
88,64 88,09 |
+0,66 % 0,59 |
88,78 87,86 |
1,22 Mio. | |
|
Steel Dynamics Inc US8581191009 |
127,7500 16:41 |
126,1400 125,2400 |
+2,00 % 2,51 |
127,7900 125,7700 |
71,33 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,89 16:40 |
237,50 236,75 |
+1,75 % 4,14 |
241,08 237,20 |
71,03 Tsd. | |
|
Stryker Corp US8636671013 |
363,07 16:41 |
362,99 361,35 |
+0,47 % 1,72 |
364,13 361,36 |
105,73 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
416,6363 16:40 |
400,0000 402,4000 |
+3,54 % 14,24 |
423,5000 400,0000 |
5,04 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,95 16:41 |
49,41 49,04 |
+1,86 % 0,91 |
49,97 48,95 |
336,57 Tsd. | |
|
Synopsys Inc US8716071076 |
514,7900 16:42 |
519,1400 515,4000 |
-0,12 % -0,61 |
519,1400 512,6477 |
86,62 Tsd. | |
|
Sysco Corp US8718291078 |
78,08 16:41 |
78,16 77,96 |
+0,15 % 0,12 |
78,29 77,49 |
1,18 Mio. | |
|
T Mobile US Inc US8725901040 |
203,4150 16:42 |
203,2500 203,2500 |
+0,08 % 0,17 |
204,0700 202,8100 |
341,71 Tsd. |