S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
50,15 17:48 |
50,25 50,09 |
+0,12 % 0,06 |
50,43 49,72 |
1,68 Mio. | |
|
Snap on Inc US8330341012 |
287,51 17:47 |
288,00 288,51 |
-0,35 % -1,00 |
288,93 285,49 |
45,13 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,61 17:49 |
67,49 67,57 |
+0,06 % 0,04 |
68,34 67,30 |
172,99 Tsd. | |
|
Southern Co US8425871071 |
90,18 17:49 |
90,05 90,10 |
+0,09 % 0,08 |
90,63 89,66 |
877,21 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,44 17:49 |
29,52 29,53 |
-0,32 % -0,10 |
29,95 29,41 |
2,77 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,28 17:49 |
109,14 109,72 |
-0,41 % -0,45 |
109,96 108,05 |
221,10 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,8300 17:49 |
97,3900 97,3600 |
-0,54 % -0,53 |
97,6900 96,6200 |
1,29 Mio. | |
|
State Street Corporation US8574771031 |
88,06 17:48 |
87,99 88,20 |
-0,16 % -0,14 |
88,53 87,30 |
723,38 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,3800 17:49 |
125,8300 125,9800 |
-0,48 % -0,60 |
126,7200 124,8700 |
168,32 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,80 17:49 |
239,23 239,05 |
+0,73 % 1,75 |
241,16 238,86 |
67,97 Tsd. | |
|
Stryker Corp US8636671013 |
358,20 17:43 |
358,73 360,27 |
-0,58 % -2,08 |
360,77 357,30 |
141,00 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
418,3400 17:49 |
413,4900 419,7400 |
-0,33 % -1,40 |
437,9804 413,1000 |
4,13 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,60 17:48 |
49,35 49,65 |
-0,11 % -0,06 |
49,90 49,21 |
352,50 Tsd. | |
|
Synopsys Inc US8716071076 |
506,9700 17:48 |
511,4800 513,3100 |
-1,24 % -6,34 |
511,4800 505,6500 |
136,92 Tsd. | |
|
Sysco Corp US8718291078 |
77,49 17:48 |
77,97 77,66 |
-0,22 % -0,17 |
78,20 77,07 |
704,72 Tsd. |