S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
49,85 19:55 |
50,25 50,09 |
-0,49 % -0,25 |
50,43 49,61 |
2,55 Mio. | |
Snap on Inc US8330341012 |
288,77 19:54 |
288,00 288,51 |
+0,09 % 0,26 |
288,93 285,49 |
74,30 Tsd. | |
Solventum Corporation US83444M1018 |
68,39 19:55 |
67,49 67,57 |
+1,21 % 0,82 |
68,58 67,30 |
311,05 Tsd. | |
Southern Co US8425871071 |
90,00 19:56 |
90,05 90,10 |
-0,11 % -0,10 |
90,63 89,66 |
1,41 Mio. | |
Southwest Airlines Co US8447411088 |
29,55 19:56 |
29,52 29,53 |
+0,05 % 0,02 |
29,95 29,40 |
4,09 Mio. | |
Stanley Black and Decker Inc US8545021011 |
110,23 19:55 |
109,14 109,72 |
+0,46 % 0,51 |
110,41 108,05 |
374,22 Tsd. | |
Starbucks Corporation US8552441094 |
96,7700 19:55 |
97,3900 97,3600 |
-0,61 % -0,59 |
97,6900 96,6200 |
1,95 Mio. | |
State Street Corporation US8574771031 |
87,90 19:56 |
87,99 88,20 |
-0,35 % -0,31 |
88,53 87,30 |
925,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,5200 19:55 |
125,8300 125,9800 |
-0,37 % -0,46 |
126,7200 124,8700 |
301,25 Tsd. | |
STERIS plc IE00BFY8C754 |
241,37 19:53 |
239,23 239,05 |
+0,97 % 2,32 |
241,90 238,86 |
117,91 Tsd. | |
Stryker Corp US8636671013 |
358,62 19:56 |
358,73 360,27 |
-0,46 % -1,65 |
360,77 357,30 |
251,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
417,6400 19:56 |
413,4900 419,7400 |
-0,50 % -2,10 |
437,9804 413,1000 |
5,00 Mio. | |
Synchrony Financiall US87165B1035 |
49,61 19:56 |
49,35 49,65 |
-0,08 % -0,04 |
49,90 49,21 |
613,96 Tsd. | |
Synopsys Inc US8716071076 |
506,7900 19:55 |
511,4800 513,3100 |
-1,27 % -6,52 |
511,4800 505,6500 |
200,27 Tsd. | |
Sysco Corp US8718291078 |
77,68 19:56 |
77,97 77,66 |
+0,02 % 0,02 |
78,20 77,07 |
1,12 Mio. |