S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
49,45 20:59 |
50,25 50,09 |
-1,28 % -0,64 |
50,43 49,17 |
2,89 Mio. | |
|
Snap on Inc US8330341012 |
288,08 20:53 |
288,00 288,51 |
-0,15 % -0,44 |
288,93 285,49 |
87,90 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,92 20:59 |
67,49 67,57 |
+2,00 % 1,35 |
69,17 67,30 |
465,53 Tsd. | |
|
Southern Co US8425871071 |
89,80 20:57 |
90,05 90,10 |
-0,34 % -0,31 |
90,63 89,55 |
1,76 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,60 20:59 |
29,52 29,53 |
+0,24 % 0,07 |
29,95 29,40 |
5,16 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,61 20:59 |
109,14 109,72 |
-0,10 % -0,12 |
110,41 108,05 |
460,65 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,8045 20:58 |
97,3900 97,3600 |
-0,57 % -0,56 |
97,6900 96,4100 |
2,47 Mio. | |
|
State Street Corporation US8574771031 |
87,71 20:59 |
87,99 88,20 |
-0,56 % -0,49 |
88,53 87,30 |
1,14 Mio. | |
|
Steel Dynamics Inc US8581191009 |
125,2050 20:57 |
125,8300 125,9800 |
-0,62 % -0,78 |
126,7200 124,5500 |
384,58 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,83 20:58 |
239,23 239,05 |
+0,74 % 1,78 |
241,90 238,86 |
183,07 Tsd. | |
|
Stryker Corp US8636671013 |
358,58 20:58 |
358,73 360,27 |
-0,47 % -1,69 |
360,77 356,84 |
300,95 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
415,2100 20:58 |
413,4900 419,7400 |
-1,08 % -4,53 |
437,9804 412,4600 |
5,62 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,47 20:59 |
49,35 49,65 |
-0,36 % -0,18 |
49,90 49,15 |
771,03 Tsd. | |
|
Synopsys Inc US8716071076 |
504,7500 20:59 |
511,4800 513,3100 |
-1,67 % -8,56 |
511,4800 502,1000 |
271,59 Tsd. | |
|
Sysco Corp US8718291078 |
77,85 20:57 |
77,97 77,66 |
+0,24 % 0,19 |
78,20 77,07 |
1,55 Mio. |