S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
50,10 18:20 |
50,25 50,09 |
+0,02 % 0,01 |
50,43 49,72 |
2,05 Mio. | |
Snap on Inc US8330341012 |
288,07 18:18 |
288,00 288,51 |
-0,15 % -0,44 |
288,93 285,49 |
54,99 Tsd. | |
Solventum Corporation US83444M1018 |
67,79 18:19 |
67,49 67,57 |
+0,32 % 0,22 |
68,34 67,30 |
204,53 Tsd. | |
Southern Co US8425871071 |
90,05 18:19 |
90,05 90,10 |
-0,06 % -0,05 |
90,63 89,66 |
996,70 Tsd. | |
Southwest Airlines Co US8447411088 |
29,44 18:20 |
29,52 29,53 |
-0,30 % -0,09 |
29,95 29,40 |
3,21 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,51 18:19 |
109,14 109,72 |
-0,20 % -0,22 |
109,96 108,05 |
253,30 Tsd. | |
Starbucks Corporation US8552441094 |
96,9750 18:20 |
97,3900 97,3600 |
-0,40 % -0,39 |
97,6900 96,6200 |
1,48 Mio. | |
State Street Corporation US8574771031 |
88,16 18:19 |
87,99 88,20 |
-0,05 % -0,05 |
88,53 87,30 |
771,90 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,2500 18:20 |
125,8300 125,9800 |
-0,58 % -0,73 |
126,7200 124,8700 |
211,64 Tsd. | |
STERIS plc IE00BFY8C754 |
241,50 18:20 |
239,23 239,05 |
+1,02 % 2,45 |
241,63 238,86 |
81,50 Tsd. | |
Stryker Corp US8636671013 |
358,22 18:19 |
358,73 360,27 |
-0,57 % -2,06 |
360,77 357,30 |
175,57 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,5900 18:19 |
413,4900 419,7400 |
-0,75 % -3,15 |
437,9804 413,1000 |
4,41 Mio. | |
Synchrony Financiall US87165B1035 |
49,61 18:18 |
49,35 49,65 |
-0,08 % -0,04 |
49,90 49,21 |
406,65 Tsd. | |
Synopsys Inc US8716071076 |
508,7357 18:18 |
511,4800 513,3100 |
-0,89 % -4,57 |
511,4800 505,6500 |
151,02 Tsd. | |
Sysco Corp US8718291078 |
77,38 18:19 |
77,97 77,66 |
-0,36 % -0,28 |
78,20 77,07 |
801,14 Tsd. |