S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
289,71 22:10 |
288,00 288,51 |
+0,42 % 1,20 |
289,98 285,49 |
216,15 Tsd. | |
Solventum Corporation US83444M1018 |
69,72 22:10 |
67,49 67,57 |
+3,18 % 2,15 |
69,85 67,30 |
1,37 Mio. | |
Southern Co US8425871071 |
90,18 22:10 |
90,05 90,10 |
+0,09 % 0,08 |
90,63 89,55 |
6,84 Mio. | |
Southwest Airlines Co US8447411088 |
29,63 22:10 |
29,52 29,53 |
+0,34 % 0,10 |
29,95 29,40 |
9,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
110,13 22:10 |
109,14 109,72 |
+0,37 % 0,41 |
110,50 108,05 |
1,04 Mio. | |
Starbucks Corporation US8552441094 |
97,4900 22:00 |
97,3900 97,3600 |
+0,13 % 0,13 |
97,6900 96,4100 |
6,44 Mio. | |
State Street Corporation US8574771031 |
88,47 22:10 |
87,99 88,20 |
+0,31 % 0,27 |
88,67 87,30 |
2,50 Mio. | |
Steel Dynamics Inc US8581191009 |
126,0800 22:00 |
125,8300 125,9800 |
+0,08 % 0,10 |
126,7200 124,5500 |
882,18 Tsd. | |
STERIS plc IE00BFY8C754 |
242,54 22:10 |
239,23 239,05 |
+1,46 % 3,49 |
243,19 238,86 |
530,48 Tsd. | |
Stryker Corp US8636671013 |
361,26 22:10 |
358,73 360,27 |
+0,27 % 0,99 |
361,55 356,84 |
790,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,4000 22:00 |
413,4900 419,7400 |
-0,80 % -3,34 |
437,9804 412,4600 |
6,83 Mio. | |
Synchrony Financiall US87165B1035 |
49,88 22:10 |
49,35 49,65 |
+0,46 % 0,23 |
49,91 49,15 |
1,99 Mio. | |
Synopsys Inc US8716071076 |
506,3900 22:00 |
511,4800 513,3100 |
-1,35 % -6,92 |
511,4800 502,1000 |
834,57 Tsd. | |
Sysco Corp US8718291078 |
78,06 22:10 |
77,97 77,66 |
+0,52 % 0,40 |
78,39 77,07 |
3,36 Mio. | |
T Mobile US Inc US8725901040 |
206,3600 22:00 |
206,3200 205,1800 |
+0,58 % 1,18 |
207,4700 204,7100 |
3,24 Mio. |