S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
49,36 21:21 |
50,25 50,09 |
-1,46 % -0,73 |
50,43 49,17 |
3,02 Mio. | |
Snap on Inc US8330341012 |
288,43 21:20 |
288,00 288,51 |
-0,03 % -0,08 |
288,93 285,49 |
93,45 Tsd. | |
Solventum Corporation US83444M1018 |
68,96 21:21 |
67,49 67,57 |
+2,05 % 1,39 |
69,17 67,30 |
575,05 Tsd. | |
Southern Co US8425871071 |
89,77 21:20 |
90,05 90,10 |
-0,37 % -0,33 |
90,63 89,55 |
1,93 Mio. | |
Southwest Airlines Co US8447411088 |
29,60 21:20 |
29,52 29,53 |
+0,22 % 0,07 |
29,95 29,40 |
5,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,80 21:21 |
109,14 109,72 |
+0,07 % 0,08 |
110,41 108,05 |
503,05 Tsd. | |
Starbucks Corporation US8552441094 |
96,7800 21:20 |
97,3900 97,3600 |
-0,60 % -0,58 |
97,6900 96,4100 |
2,65 Mio. | |
State Street Corporation US8574771031 |
87,97 21:21 |
87,99 88,20 |
-0,26 % -0,23 |
88,53 87,30 |
1,20 Mio. | |
Steel Dynamics Inc US8581191009 |
125,2400 21:20 |
125,8300 125,9800 |
-0,59 % -0,74 |
126,7200 124,5500 |
406,17 Tsd. | |
STERIS plc IE00BFY8C754 |
241,53 21:21 |
239,23 239,05 |
+1,04 % 2,48 |
241,90 238,86 |
193,65 Tsd. | |
Stryker Corp US8636671013 |
358,92 21:21 |
358,73 360,27 |
-0,37 % -1,35 |
360,77 356,84 |
320,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
414,6000 21:21 |
413,4900 419,7400 |
-1,22 % -5,14 |
437,9804 412,4600 |
5,81 Mio. | |
Synchrony Financiall US87165B1035 |
49,49 21:20 |
49,35 49,65 |
-0,32 % -0,16 |
49,90 49,15 |
818,45 Tsd. | |
Synopsys Inc US8716071076 |
504,9200 21:18 |
511,4800 513,3100 |
-1,63 % -8,39 |
511,4800 502,1000 |
318,61 Tsd. | |
Sysco Corp US8718291078 |
78,06 21:20 |
77,97 77,66 |
+0,52 % 0,40 |
78,20 77,07 |
1,70 Mio. |