S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
50,09 27.09.24 |
50,00 49,51 |
+1,17 % 0,58 |
50,60 49,61 |
3,87 Mio. | |
Snap on Inc US8330341012 |
288,51 27.09.24 |
290,00 289,50 |
-0,34 % -0,99 |
292,62 288,00 |
293,73 Tsd. | |
Solventum Corporation US83444M1018 |
67,57 27.09.24 |
68,41 68,10 |
-0,78 % -0,53 |
69,13 67,32 |
2,00 Mio. | |
Southern Co US8425871071 |
90,10 27.09.24 |
89,19 88,95 |
+1,29 % 1,15 |
90,13 88,91 |
4,53 Mio. | |
Southwest Airlines Co US8447411088 |
29,53 27.09.24 |
30,21 29,93 |
-1,34 % -0,40 |
30,60 29,45 |
11,66 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,72 27.09.24 |
109,01 108,32 |
+1,29 % 1,40 |
110,88 108,72 |
974,29 Tsd. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
-0,11 % -0,11 |
98,1468 97,1900 |
6,32 Mio. | |
State Street Corporation US8574771031 |
88,20 27.09.24 |
88,64 88,09 |
+0,12 % 0,11 |
89,37 87,86 |
3,15 Mio. | |
Steel Dynamics Inc US8581191009 |
125,9800 27.09.24 |
126,1400 125,2400 |
+0,59 % 0,74 |
128,0000 125,7600 |
957,40 Tsd. | |
STERIS plc IE00BFY8C754 |
239,05 27.09.24 |
237,50 236,75 |
+0,97 % 2,30 |
242,00 237,20 |
312,28 Tsd. | |
Stryker Corp US8636671013 |
360,27 27.09.24 |
362,99 361,35 |
-0,30 % -1,08 |
364,13 359,77 |
814,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
+4,31 % 17,34 |
423,9700 400,0000 |
10,74 Mio. | |
Synchrony Financiall US87165B1035 |
49,65 27.09.24 |
49,41 49,04 |
+1,24 % 0,61 |
50,18 48,95 |
1,87 Mio. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
-0,41 % -2,09 |
519,1400 509,0750 |
528,29 Tsd. | |
Sysco Corp US8718291078 |
77,66 27.09.24 |
78,16 77,96 |
-0,38 % -0,30 |
78,52 76,77 |
4,08 Mio. |