S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
50,17 16:58 |
50,25 50,09 |
+0,15 % 0,08 |
50,43 49,72 |
1,17 Mio. | |
Snap on Inc US8330341012 |
288,15 16:57 |
288,00 288,51 |
-0,12 % -0,36 |
288,93 285,49 |
32,28 Tsd. | |
Solventum Corporation US83444M1018 |
67,78 16:56 |
67,49 67,57 |
+0,31 % 0,21 |
68,34 67,30 |
123,69 Tsd. | |
Southern Co US8425871071 |
90,57 16:57 |
90,05 90,10 |
+0,52 % 0,47 |
90,63 89,66 |
654,79 Tsd. | |
Southwest Airlines Co US8447411088 |
29,47 16:57 |
29,52 29,53 |
-0,20 % -0,06 |
29,95 29,42 |
1,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,71 16:57 |
109,14 109,72 |
-0,01 % -0,01 |
109,84 108,05 |
164,85 Tsd. | |
Starbucks Corporation US8552441094 |
97,0600 16:57 |
97,3900 97,3600 |
-0,31 % -0,30 |
97,6900 96,7600 |
897,94 Tsd. | |
State Street Corporation US8574771031 |
88,35 16:58 |
87,99 88,20 |
+0,17 % 0,15 |
88,53 87,30 |
599,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,3500 16:56 |
125,8300 125,9800 |
+0,29 % 0,37 |
126,5000 124,8700 |
103,73 Tsd. | |
STERIS plc IE00BFY8C754 |
241,05 16:56 |
239,23 239,05 |
+0,83 % 2,00 |
241,06 238,86 |
30,02 Tsd. | |
Stryker Corp US8636671013 |
358,92 16:58 |
358,73 360,27 |
-0,38 % -1,35 |
360,77 357,30 |
108,86 Tsd. | |
Super Micro Computer Inc US86800U1043 |
422,4900 16:57 |
413,4900 419,7400 |
+0,66 % 2,75 |
437,9804 413,1000 |
3,29 Mio. | |
Synchrony Financiall US87165B1035 |
49,67 16:58 |
49,35 49,65 |
+0,03 % 0,02 |
49,90 49,21 |
230,83 Tsd. | |
Synopsys Inc US8716071076 |
507,5700 16:57 |
511,4800 513,3100 |
-1,12 % -5,74 |
511,4800 506,2150 |
97,12 Tsd. | |
Sysco Corp US8718291078 |
77,96 16:57 |
77,97 77,66 |
+0,39 % 0,30 |
78,20 77,07 |
549,88 Tsd. |