S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
49,87 19:46 |
50,25 50,09 |
-0,44 % -0,22 |
50,43 49,61 |
2,46 Mio. | |
|
Snap on Inc US8330341012 |
288,91 19:45 |
288,00 288,51 |
+0,14 % 0,40 |
288,93 285,49 |
73,26 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,53 19:45 |
67,49 67,57 |
+1,41 % 0,96 |
68,57 67,30 |
299,43 Tsd. | |
|
Southern Co US8425871071 |
90,01 19:45 |
90,05 90,10 |
-0,10 % -0,09 |
90,63 89,66 |
1,35 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,53 19:45 |
29,52 29,53 |
-+0,00 % 0,00 |
29,95 29,40 |
3,98 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
110,32 19:45 |
109,14 109,72 |
+0,55 % 0,60 |
110,38 108,05 |
358,90 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,6900 19:45 |
97,3900 97,3600 |
-0,69 % -0,67 |
97,6900 96,6200 |
1,89 Mio. | |
|
State Street Corporation US8574771031 |
87,94 19:45 |
87,99 88,20 |
-0,29 % -0,26 |
88,53 87,30 |
893,81 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,5725 19:45 |
125,8300 125,9800 |
-0,32 % -0,41 |
126,7200 124,8700 |
287,68 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,51 19:44 |
239,23 239,05 |
+1,03 % 2,46 |
241,90 238,86 |
109,60 Tsd. | |
|
Stryker Corp US8636671013 |
358,45 19:45 |
358,73 360,27 |
-0,51 % -1,83 |
360,77 357,30 |
243,39 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
417,6650 19:45 |
413,4900 419,7400 |
-0,49 % -2,08 |
437,9804 413,1000 |
4,94 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,68 19:45 |
49,35 49,65 |
+0,06 % 0,03 |
49,90 49,21 |
593,94 Tsd. | |
|
Synopsys Inc US8716071076 |
506,8100 19:45 |
511,4800 513,3100 |
-1,27 % -6,50 |
511,4800 505,6500 |
188,65 Tsd. | |
|
Sysco Corp US8718291078 |
77,72 19:45 |
77,97 77,66 |
+0,08 % 0,06 |
78,20 77,07 |
1,06 Mio. |