S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
49,76 15:45 |
50,25 50,09 |
-0,66 % -0,33 |
50,27 49,72 |
345,30 Tsd. | |
|
Snap on Inc US8330341012 |
286,68 15:43 |
288,00 288,51 |
-0,64 % -1,84 |
288,00 286,20 |
5,55 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,52 15:44 |
67,49 67,57 |
-0,07 % -0,05 |
68,02 67,30 |
37,03 Tsd. | |
|
Southern Co US8425871071 |
89,80 15:45 |
90,05 90,10 |
-0,34 % -0,31 |
90,63 89,77 |
226,72 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,83 15:46 |
29,52 29,53 |
+1,02 % 0,30 |
29,95 29,50 |
420,38 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
108,70 15:46 |
109,14 109,72 |
-0,93 % -1,03 |
109,42 108,05 |
50,94 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,3000 15:44 |
97,3900 97,3600 |
-0,06 % -0,06 |
97,4900 96,7600 |
259,21 Tsd. | |
|
State Street Corporation US8574771031 |
87,41 15:45 |
87,99 88,20 |
-0,90 % -0,80 |
88,32 87,30 |
79,09 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,5500 15:45 |
125,8300 125,9800 |
-0,34 % -0,43 |
126,0900 124,8700 |
33,64 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,17 15:45 |
239,23 239,05 |
+0,05 % 0,12 |
239,99 239,10 |
4,64 Tsd. | |
|
Stryker Corp US8636671013 |
359,06 15:45 |
358,73 360,27 |
-0,34 % -1,21 |
360,77 358,30 |
32,83 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
428,7650 15:46 |
413,4900 419,7400 |
+2,15 % 9,03 |
431,0300 413,1000 |
1,07 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,45 15:46 |
49,35 49,65 |
-0,40 % -0,20 |
49,46 49,21 |
82,07 Tsd. | |
|
Synopsys Inc US8716071076 |
507,9900 15:45 |
511,4800 513,3100 |
-1,04 % -5,32 |
511,4800 507,8800 |
24,68 Tsd. | |
|
Sysco Corp US8718291078 |
77,43 15:45 |
77,97 77,66 |
-0,30 % -0,23 |
78,20 77,07 |
204,60 Tsd. |