S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
50,24 16:40 |
50,25 50,09 |
+0,30 % 0,15 |
50,27 49,72 |
876,10 Tsd. | |
Snap on Inc US8330341012 |
288,06 16:40 |
288,00 288,51 |
-0,16 % -0,45 |
288,93 285,49 |
28,38 Tsd. | |
Solventum Corporation US83444M1018 |
67,87 16:39 |
67,49 67,57 |
+0,44 % 0,30 |
68,34 67,30 |
104,21 Tsd. | |
Southern Co US8425871071 |
90,31 16:40 |
90,05 90,10 |
+0,23 % 0,21 |
90,63 89,66 |
597,66 Tsd. | |
Southwest Airlines Co US8447411088 |
29,53 16:39 |
29,52 29,53 |
-0,02 % -0,01 |
29,95 29,42 |
1,44 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,70 16:40 |
109,14 109,72 |
-0,02 % -0,02 |
109,70 108,05 |
151,61 Tsd. | |
Starbucks Corporation US8552441094 |
97,1235 16:39 |
97,3900 97,3600 |
-0,24 % -0,24 |
97,6900 96,7600 |
785,33 Tsd. | |
State Street Corporation US8574771031 |
88,47 16:39 |
87,99 88,20 |
+0,31 % 0,27 |
88,51 87,30 |
560,14 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,9600 16:40 |
125,8300 125,9800 |
-0,02 % -0,02 |
126,0900 124,8700 |
87,73 Tsd. | |
STERIS plc IE00BFY8C754 |
240,65 16:40 |
239,23 239,05 |
+0,67 % 1,60 |
240,89 238,86 |
23,32 Tsd. | |
Stryker Corp US8636671013 |
358,65 16:38 |
358,73 360,27 |
-0,45 % -1,62 |
360,77 357,30 |
84,96 Tsd. | |
Super Micro Computer Inc US86800U1043 |
423,6101 16:39 |
413,4900 419,7400 |
+0,92 % 3,87 |
437,9804 413,1000 |
3,06 Mio. | |
Synchrony Financiall US87165B1035 |
49,79 16:40 |
49,35 49,65 |
+0,28 % 0,14 |
49,80 49,21 |
189,96 Tsd. | |
Synopsys Inc US8716071076 |
508,1600 16:38 |
511,4800 513,3100 |
-1,00 % -5,15 |
511,4800 506,2150 |
86,66 Tsd. | |
Sysco Corp US8718291078 |
78,01 16:40 |
77,97 77,66 |
+0,45 % 0,35 |
78,20 77,07 |
472,22 Tsd. |