S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
49,46 20:55 |
50,25 50,09 |
-1,26 % -0,63 |
50,43 49,17 |
2,87 Mio. | |
Snap on Inc US8330341012 |
288,08 20:53 |
288,00 288,51 |
-0,15 % -0,44 |
288,93 285,49 |
87,59 Tsd. | |
Solventum Corporation US83444M1018 |
68,88 20:54 |
67,49 67,57 |
+1,94 % 1,31 |
69,17 67,30 |
438,59 Tsd. | |
Southern Co US8425871071 |
89,76 20:54 |
90,05 90,10 |
-0,38 % -0,34 |
90,63 89,55 |
1,74 Mio. | |
Southwest Airlines Co US8447411088 |
29,60 20:55 |
29,52 29,53 |
+0,24 % 0,07 |
29,95 29,40 |
5,13 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,73 20:55 |
109,14 109,72 |
+0,00 % 0,01 |
110,41 108,05 |
455,99 Tsd. | |
Starbucks Corporation US8552441094 |
96,8900 20:55 |
97,3900 97,3600 |
-0,48 % -0,47 |
97,6900 96,4100 |
2,45 Mio. | |
State Street Corporation US8574771031 |
87,71 20:55 |
87,99 88,20 |
-0,56 % -0,49 |
88,53 87,30 |
1,13 Mio. | |
Steel Dynamics Inc US8581191009 |
125,2500 20:54 |
125,8300 125,9800 |
-0,58 % -0,73 |
126,7200 124,5500 |
382,95 Tsd. | |
STERIS plc IE00BFY8C754 |
241,00 20:54 |
239,23 239,05 |
+0,82 % 1,95 |
241,90 238,86 |
182,09 Tsd. | |
Stryker Corp US8636671013 |
358,63 20:55 |
358,73 360,27 |
-0,46 % -1,64 |
360,77 356,84 |
298,97 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,1520 20:55 |
413,4900 419,7400 |
-0,85 % -3,59 |
437,9804 412,4600 |
5,60 Mio. | |
Synchrony Financiall US87165B1035 |
49,55 20:55 |
49,35 49,65 |
-0,21 % -0,11 |
49,90 49,15 |
766,30 Tsd. | |
Synopsys Inc US8716071076 |
505,3300 20:55 |
511,4800 513,3100 |
-1,55 % -7,98 |
511,4800 502,1000 |
269,13 Tsd. | |
Sysco Corp US8718291078 |
77,82 20:55 |
77,97 77,66 |
+0,21 % 0,16 |
78,20 77,07 |
1,52 Mio. |