S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
288,92 21:53 |
290,00 289,50 |
-0,20 % -0,58 |
292,62 288,00 |
158,53 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,68 21:54 |
68,41 68,10 |
-0,62 % -0,43 |
69,13 67,32 |
1,24 Mio. | |
|
Southern Co US8425871071 |
89,97 21:55 |
89,19 88,95 |
+1,15 % 1,02 |
90,08 88,91 |
2,63 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,50 21:55 |
30,21 29,93 |
-1,45 % -0,44 |
30,60 29,45 |
8,42 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,74 21:54 |
109,01 108,32 |
+1,31 % 1,42 |
110,88 108,72 |
613,76 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,4500 21:55 |
97,6500 97,4700 |
-0,02 % -0,02 |
98,1468 97,1900 |
3,82 Mio. | |
|
State Street Corporation US8574771031 |
88,19 21:55 |
88,64 88,09 |
+0,11 % 0,10 |
89,37 87,86 |
2,35 Mio. | |
|
Steel Dynamics Inc US8581191009 |
126,1650 21:55 |
126,1400 125,2400 |
+0,74 % 0,93 |
128,0000 125,7600 |
533,95 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,36 21:55 |
237,50 236,75 |
+1,10 % 2,61 |
242,00 237,20 |
221,80 Tsd. | |
|
Stryker Corp US8636671013 |
360,56 21:54 |
362,99 361,35 |
-0,22 % -0,80 |
364,13 359,77 |
432,81 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
420,4600 21:55 |
400,0000 402,4000 |
+4,49 % 18,06 |
423,9700 400,0000 |
10,33 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,70 21:55 |
49,41 49,04 |
+1,34 % 0,66 |
50,18 48,95 |
1,32 Mio. | |
|
Synopsys Inc US8716071076 |
512,8400 21:55 |
519,1400 515,4000 |
-0,50 % -2,56 |
519,1400 509,0750 |
335,77 Tsd. | |
|
Sysco Corp US8718291078 |
77,73 21:55 |
78,16 77,96 |
-0,30 % -0,23 |
78,52 76,77 |
3,29 Mio. | |
|
T Mobile US Inc US8725901040 |
204,9500 21:55 |
203,2500 203,2500 |
+0,84 % 1,70 |
205,7150 202,8100 |
2,18 Mio. |