S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
49,83 18:54 |
50,25 50,09 |
-0,52 % -0,26 |
50,43 49,72 |
2,17 Mio. | |
|
Snap on Inc US8330341012 |
288,39 18:52 |
288,00 288,51 |
-0,04 % -0,13 |
288,93 285,49 |
60,88 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,05 18:54 |
67,49 67,57 |
+0,71 % 0,48 |
68,34 67,30 |
238,50 Tsd. | |
|
Southern Co US8425871071 |
89,86 18:54 |
90,05 90,10 |
-0,27 % -0,24 |
90,63 89,66 |
1,11 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,47 18:53 |
29,52 29,53 |
-0,20 % -0,06 |
29,95 29,40 |
3,50 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
109,96 18:53 |
109,14 109,72 |
+0,21 % 0,24 |
109,96 108,05 |
294,16 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,9400 18:53 |
97,3900 97,3600 |
-0,43 % -0,42 |
97,6900 96,6200 |
1,68 Mio. | |
|
State Street Corporation US8574771031 |
88,14 18:54 |
87,99 88,20 |
-0,07 % -0,06 |
88,53 87,30 |
815,89 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,5300 18:54 |
125,8300 125,9800 |
-0,36 % -0,45 |
126,7200 124,8700 |
234,61 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,64 18:53 |
239,23 239,05 |
+1,08 % 2,59 |
241,90 238,86 |
92,43 Tsd. | |
|
Stryker Corp US8636671013 |
358,41 18:53 |
358,73 360,27 |
-0,52 % -1,87 |
360,77 357,30 |
191,85 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
417,1001 18:54 |
413,4900 419,7400 |
-0,63 % -2,64 |
437,9804 413,1000 |
4,69 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,69 18:54 |
49,35 49,65 |
+0,07 % 0,04 |
49,90 49,21 |
517,28 Tsd. | |
|
Synopsys Inc US8716071076 |
509,4100 18:52 |
511,4800 513,3100 |
-0,76 % -3,90 |
511,4800 505,6500 |
163,08 Tsd. | |
|
Sysco Corp US8718291078 |
77,54 18:54 |
77,97 77,66 |
-0,15 % -0,12 |
78,20 77,07 |
941,92 Tsd. |