S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
50,14 16:56 |
50,25 50,09 |
+0,10 % 0,05 |
50,43 49,72 |
1,16 Mio. | |
Snap on Inc US8330341012 |
288,49 16:52 |
288,00 288,51 |
-0,01 % -0,03 |
288,93 285,49 |
30,92 Tsd. | |
Solventum Corporation US83444M1018 |
67,78 16:55 |
67,49 67,57 |
+0,31 % 0,21 |
68,34 67,30 |
121,60 Tsd. | |
Southern Co US8425871071 |
90,46 16:55 |
90,05 90,10 |
+0,40 % 0,36 |
90,63 89,66 |
646,02 Tsd. | |
Southwest Airlines Co US8447411088 |
29,47 16:55 |
29,52 29,53 |
-0,22 % -0,07 |
29,95 29,42 |
1,66 Mio. | |
Stanley Black and Decker Inc US8545021011 |
109,59 16:55 |
109,14 109,72 |
-0,12 % -0,13 |
109,84 108,05 |
163,76 Tsd. | |
Starbucks Corporation US8552441094 |
97,0200 16:55 |
97,3900 97,3600 |
-0,35 % -0,34 |
97,6900 96,7600 |
887,19 Tsd. | |
State Street Corporation US8574771031 |
88,41 16:56 |
87,99 88,20 |
+0,24 % 0,21 |
88,53 87,30 |
597,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,4350 16:56 |
125,8300 125,9800 |
+0,36 % 0,46 |
126,5000 124,8700 |
101,20 Tsd. | |
STERIS plc IE00BFY8C754 |
240,72 16:53 |
239,23 239,05 |
+0,70 % 1,67 |
241,06 238,86 |
29,15 Tsd. | |
Stryker Corp US8636671013 |
358,48 16:54 |
358,73 360,27 |
-0,50 % -1,80 |
360,77 357,30 |
97,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
424,2050 16:55 |
413,4900 419,7400 |
+1,06 % 4,47 |
437,9804 413,1000 |
3,24 Mio. | |
Synchrony Financiall US87165B1035 |
49,70 16:56 |
49,35 49,65 |
+0,09 % 0,05 |
49,90 49,21 |
228,58 Tsd. | |
Synopsys Inc US8716071076 |
508,8475 16:55 |
511,4800 513,3100 |
-0,87 % -4,46 |
511,4800 506,2150 |
95,73 Tsd. | |
Sysco Corp US8718291078 |
77,85 16:56 |
77,97 77,66 |
+0,24 % 0,19 |
78,20 77,07 |
543,06 Tsd. |