S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
286,18 16:51 |
289,47 289,71 |
-1,22 % -3,53 |
290,71 285,25 |
46,42 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,31 16:54 |
69,44 69,72 |
-2,02 % -1,41 |
69,44 68,29 |
206,88 Tsd. | |
|
Southern Co US8425871071 |
91,34 16:54 |
90,46 90,18 |
+1,29 % 1,16 |
91,46 90,00 |
822,50 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,55 16:53 |
29,55 29,63 |
-0,29 % -0,09 |
29,62 29,05 |
1,94 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
108,54 16:54 |
110,32 110,13 |
-1,44 % -1,59 |
110,62 108,36 |
189,59 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,5300 16:54 |
97,4900 97,4900 |
-0,98 % -0,96 |
98,1430 96,3500 |
1,74 Mio. | |
|
State Street Corporation US8574771031 |
86,81 16:54 |
87,50 88,47 |
-1,88 % -1,66 |
87,64 86,40 |
285,87 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
127,9900 16:53 |
126,0400 126,0800 |
+1,51 % 1,91 |
128,4950 126,0400 |
277,54 Tsd. | |
|
STERIS plc IE00BFY8C754 |
237,86 16:54 |
241,85 242,54 |
-1,93 % -4,69 |
241,85 237,49 |
75,37 Tsd. | |
|
Stryker Corp US8636671013 |
359,16 16:53 |
361,69 361,26 |
-0,58 % -2,10 |
362,00 358,30 |
130,63 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
41,5206 16:53 |
41,7500 41,6400 |
-0,29 % -0,12 |
42,7350 40,9500 |
12,13 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,51 16:54 |
49,62 49,88 |
-2,75 % -1,37 |
49,76 48,28 |
367,87 Tsd. | |
|
Synopsys Inc US8716071076 |
495,6500 16:53 |
507,5400 506,3900 |
-2,12 % -10,74 |
508,3550 492,7800 |
235,01 Tsd. | |
|
Sysco Corp US8718291078 |
78,05 16:54 |
78,00 78,06 |
-0,01 % -0,01 |
78,45 77,47 |
733,03 Tsd. | |
|
T Mobile US Inc US8725901040 |
203,9887 16:53 |
205,3000 206,3600 |
-1,15 % -2,37 |
206,3500 203,9850 |
590,88 Tsd. |